BlipCoin Historical Data

BPCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 30,849.11
-1.21%
$ 113.46 million $ 308,491
Mar 29, 2023 $ 31,222.51
+3.98%
$ 114.84 million $ 312,225
Mar 28, 2023 $ 30,023.11
+0.53%
$ 110.43 million $ 300,231
Mar 27, 2023 $ 29,871.18
-3.11%
$ 109.87 million $ 298,712
Mar 26, 2023 $ 30,834.8
+1.84%
$ 113.41 million $ 308,348
Mar 25, 2023 $ 30,271
+0.14%
$ 111.34 million $ 302,710
Mar 24, 2023 $ 30,217.14
-3.11%
$ 111.14 million $ 302,171
Mar 23, 2023 $ 31,197.54
+3.66%
$ 114.74 million $ 311,975
Mar 22, 2023 $ 30,111.15
-2.84%
$ 110.75 million $ 301,112
Mar 21, 2023 $ 30,996.28
+0.96%
$ 114 million $ 309,963
Mar 20, 2023 $ 30,659.22
-1.15%
$ 112.76 million $ 306,592
Mar 19, 2023 $ 30,896.82
+3.61%
$ 113.64 million $ 308,968
Mar 18, 2023 $ 29,827.68
-1.15%
$ 109.71 million $ 298,277
Mar 17, 2023 $ 30,096.38
+9.34%
$ 110.69 million $ 300,964
Mar 16, 2023 $ 27,555.05
+2.51%
$ 101.35 million $ 275,550
Mar 15, 2023 $ 26,839.12
-1.41%
$ 98.71 million $ 268,391
Mar 14, 2023 $ 27,239.5
+2.28%
$ 100.19 million $ 272,395
Mar 13, 2023 $ 26,589.31
+9.91%
$ 97.8 million $ 265,893
Mar 12, 2023 $ 24,222.26
+7.04%
$ 89.09 million $ 242,223
Mar 11, 2023 $ 22,644.76
+1.87%
$ 83.29 million $ 226,448
Mar 10, 2023 $ 22,175.67
-1.10%
$ 81.56 million $ 221,757
Mar 9, 2023 $ 22,424.71
-6.50%
$ 82.48 million $ 224,247
Mar 8, 2023 $ 23,965
-1.75%
$ 88.14 million $ 239,650
Mar 7, 2023 $ 24,387.53
-1.21%
$ 89.7 million $ 243,875
Mar 6, 2023 $ 24,699.94
+0.05%
$ 90.85 million $ 246,999
Mar 5, 2023 $ 24,709.99
+0.24%
$ 90.88 million $ 247,100
Mar 4, 2023 $ 24,652.98
+0.18%
$ 90.67 million $ 246,530
Mar 3, 2023 $ 24,595.17
-4.79%
$ 90.46 million $ 245,952
Mar 2, 2023 $ 25,832.61
-0.53%
$ 95.01 million $ 258,326
Mar 1, 2023 $ 25,987.03
+1.80%
$ 95.58 million $ 259,870
Feb 28, 2023 $ 25,495.93
-1.31%
$ 93.77 million $ 254,959
Feb 27, 2023 $ 25,835.83
-0.26%
$ 95.02 million $ 258,358
Feb 26, 2023 $ 25,884.35
+1.84%
$ 95.2 million $ 258,843
Feb 25, 2023 $ 25,445.97
-0.21%
$ 93.59 million $ 254,460
Feb 24, 2023 $ 25,502.77
-3.11%
$ 93.8 million $ 255,028
Feb 23, 2023 $ 26,332.52
-0.80%
$ 96.85 million $ 263,325
Feb 22, 2023 $ 26,531.57
-1.37%
$ 97.58 million $ 265,316
Feb 21, 2023 $ 26,882.17
-1.49%
$ 98.87 million $ 268,822
Feb 20, 2023 $ 27,280.11
+1.64%
$ 100.34 million $ 272,801
Feb 19, 2023 $ 26,896.05
-1.11%
$ 98.92 million $ 268,961
Feb 18, 2023 $ 27,195.2
+0.58%
$ 100.02 million $ 271,952
Feb 17, 2023 $ 27,057.08
+3.58%
$ 99.52 million $ 270,571
Feb 16, 2023 $ 26,177.75
-1.86%
$ 96.28 million $ 261,777
Feb 15, 2023 $ 26,680
+9.17%
$ 98.13 million $ 266,800
Feb 14, 2023 $ 24,436.76
+2.17%
$ 89.88 million $ 244,368
Feb 13, 2023 $ 23,968
-0.34%
$ 88.15 million $ 239,680
Feb 12, 2023 $ 24,029.08
-0.01%
$ 88.38 million $ 240,291
Feb 11, 2023 $ 24,038.19
+0.97%
$ 88.41 million $ 240,382
Feb 10, 2023 $ 23,813.73
-1.05%
$ 87.59 million $ 238,137
Feb 9, 2023 $ 24,031.83
-4.90%
$ 88.39 million $ 240,318