BlipCoin Historical Data

BPCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 25,252.3
-1.24%
$ 92.88 million $ 252,523
Feb 7, 2023 $ 25,579.08
+1.79%
$ 94.08 million $ 255,791
Feb 6, 2023 $ 25,089.49
-0.67%
$ 92.28 million $ 250,895
Feb 5, 2023 $ 25,268.42
-1.98%
$ 92.94 million $ 252,684
Feb 4, 2023 $ 25,761.33
-0.10%
$ 94.75 million $ 257,613
Feb 3, 2023 $ 25,780.63
-0.52%
$ 94.82 million $ 257,806
Feb 2, 2023 $ 25,914.62
-0.65%
$ 95.31 million $ 259,146
Feb 1, 2023 $ 26,065.66
+2.55%
$ 95.87 million $ 260,657
Jan 31, 2023 $ 25,440.26
+1.38%
$ 93.57 million $ 254,403
Jan 30, 2023 $ 25,101.43
-4.00%
$ 92.32 million $ 251,014
Jan 29, 2023 $ 26,162.09
+3.18%
$ 96.22 million $ 261,621
Jan 28, 2023 $ 25,344.93
-0.24%
$ 93.22 million $ 253,449
Jan 27, 2023 $ 25,392.24
+0.26%
$ 93.39 million $ 253,922
Jan 26, 2023 $ 25,359.14
-0.02%
$ 93.27 million $ 253,591
Jan 25, 2023 $ 25,447
+1.82%
$ 93.59 million $ 254,470
Jan 24, 2023 $ 24,955.09
-1.09%
$ 91.78 million $ 249,551
Jan 23, 2023 $ 25,267.71
+1.35%
$ 92.93 million $ 252,677
Jan 22, 2023 $ 24,963.41
-0.95%
$ 91.82 million $ 249,634
Jan 21, 2023 $ 25,164.06
+1.16%
$ 92.55 million $ 251,641
Jan 20, 2023 $ 24,877.37
+7.36%
$ 91.5 million $ 248,774
Jan 19, 2023 $ 23,202.85
+1.72%
$ 85.34 million $ 232,028
Jan 18, 2023 $ 22,804.79
-2.13%
$ 83.88 million $ 228,048
Jan 17, 2023 $ 23,294.13
+0.02%
$ 85.68 million $ 232,941
Jan 16, 2023 $ 23,288.59
+1.56%
$ 85.66 million $ 232,886
Jan 15, 2023 $ 22,937.77
-0.33%
$ 84.37 million $ 229,378
Jan 14, 2023 $ 23,029.62
+5.33%
$ 84.7 million $ 230,296
Jan 13, 2023 $ 21,887.05
+5.56%
$ 80.5 million $ 218,871
Jan 12, 2023 $ 20,743.2
+5.76%
$ 76.29 million $ 207,432
Jan 11, 2023 $ 19,632.16
+2.33%
$ 72.21 million $ 196,322
Jan 10, 2023 $ 19,194.62
+1.57%
$ 70.6 million $ 191,946
Jan 9, 2023 $ 18,926.53
+0.68%
$ 69.61 million $ 189,265
Jan 8, 2023 $ 18,770.05
+0.63%
$ 69.04 million $ 187,701
Jan 7, 2023 $ 18,651.61
+0.00%
$ 68.6 million $ 186,516
Jan 6, 2023 $ 18,644.04
+0.69%
$ 68.57 million $ 186,440
Jan 5, 2023 $ 18,512.5
-0.06%
$ 68.09 million $ 185,125
Jan 4, 2023 $ 18,532.3
+1.08%
$ 68.16 million $ 185,323
Jan 3, 2023 $ 18,333.87
-0.11%
$ 67.43 million $ 183,339
Jan 2, 2023 $ 18,360.91
+0.48%
$ 67.53 million $ 183,609
Jan 1, 2023 $ 18,278.34
+0.50%
$ 67.23 million $ 182,783
Dec 31, 2022 $ 18,189.71
-0.41%
$ 66.9 million $ 181,897
Dec 30, 2022 $ 18,261.8
-0.13%
$ 67.17 million $ 182,618
Dec 29, 2022 $ 18,293.31
+0.61%
$ 67.28 million $ 182,933
Dec 28, 2022 $ 18,186.75
-1.00%
$ 66.89 million $ 181,867
Dec 27, 2022 $ 18,366.1
-1.27%
$ 67.55 million $ 183,661
Dec 26, 2022 $ 18,602.62
+0.50%
$ 68.42 million $ 186,026
Dec 25, 2022 $ 18,510.13
-0.08%
$ 68.08 million $ 185,101
Dec 24, 2022 $ 18,524.88
+0.30%
$ 68.13 million $ 185,249
Dec 23, 2022 $ 18,470.95
-0.15%
$ 67.94 million $ 184,710
Dec 22, 2022 $ 18,498.28
+0.00%
$ 68.04 million $ 184,983
Dec 21, 2022 $ 18,482
-0.57%
$ 67.98 million $ 184,820