BlipCoin Historical Data

BPCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 256,871.81
-8.68%
$ 922.68 million $ 19.03 million
Jun 7 $ 280,996.92
+13.04%
$ 1.01 billion $ 18.21 million
May 31 $ 248,475.04
-4.20%
$ 884.82 million $ 17.57 million
May 24 $ 244,022.81
-32.68%
$ 865.3 million $ 23.04 million
May 17 $ 362,415.19
-18.25%
$ 1.28 billion $ 43.06 million
May 10 $ 443,069.42
-20.69%
$ 1.55 billion $ 16.07 billion
May 3 $ 558,612.69
+35.81%
$ -- $ 15.93 billion
Apr 26 $ 411,284.48
+15.29%
$ -- $ 28.26 million
Apr 19 $ 356,663.18
-13.22%
$ -- $ 26.77 million
Apr 12 $ 411,116.75
-5.99%
$ -- $ 4.17 million
Apr 5 $ 437,289.07
+3.64%
$ -- $ 85,737
Mar 29 $ 421,957.47
+4.90%
$ 1.45 billion $ 373,144
Mar 22 $ 402,223.45
-3.02%
$ 1.38 billion $ 1.06 million
Mar 15 $ 414,791.76
-3.06%
$ 1.43 billion $ 1.19 million
Mar 8 $ 428,298.03
+17.47%
$ 1.47 billion $ 1.16 million
Mar 1 $ 364,642.25
+13.74%
$ 1.25 billion $ 965,939
Feb 22 $ 320,524.55
-21.80%
$ 1.09 billion $ 930,982
Feb 15 $ 409,778.9
+18.27%
$ 1.39 billion $ 994,280
Feb 8 $ 346,570.45
+24.94%
$ 1.17 billion $ 940,687
Feb 1 $ 277,421.04
+52.13%
$ 934.91 million $ 6.51 million
Jan 25 $ 270,416.23
-71.64%
$ 908.33 million $ 820
Jan 18 $ 1.05M
+80.42%
$ 3.49 billion $ 4,743
Jan 11 $ 580,289.02
-56.78%
$ 1.93 billion $ 2,201
Jan 4 $ 1.34M
+219.74%
$ 4.45 billion $ 5,190
Dec 28 $ 420,030.94
+346.19%
$ 1.39 billion $ 7,452
Dec 21 $ 92,142.48
-43.31%
$ 303.33 million $ 1,217
Dec 14 $ 67,323.87
+55.90%
$ 221.02 million $ 552
Dec 7 $ 57,047.33
-96.52%
$ 186.54 million $ 1,710
Nov 30 $ 1.64M
-77.72%
$ 5.34 billion $ 811,741
Nov 23 $ 7.36M
-52.71%
$ 23.86 billion $ 73,533
Download