BlipCoin Historical Data

BPCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 22,524.5
-0.66%
$ 82.85 million $ 225,245
Oct 30, 2022 $ 22,673.77
-0.95%
$ 83.39 million $ 226,738
Oct 29, 2022 $ 22,916.06
+1.07%
$ 84.29 million $ 229,161
Oct 28, 2022 $ 22,676.15
+1.52%
$ 83.4 million $ 226,762
Oct 27, 2022 $ 22,321.85
-2.41%
$ 82.1 million $ 223,218
Oct 26, 2022 $ 22,850.75
+3.34%
$ 84.05 million $ 228,507
Oct 25, 2022 $ 22,111.15
+3.94%
$ 81.32 million $ 221,111
Oct 24, 2022 $ 21,281.88
-1.16%
$ 78.27 million $ 212,819
Oct 23, 2022 $ 21,510.96
+1.72%
$ 79.12 million $ 215,110
Oct 22, 2022 $ 21,140.62
+0.24%
$ 77.76 million $ 211,406
Oct 21, 2022 $ 21,092.15
+0.68%
$ 77.58 million $ 210,922
Oct 20, 2022 $ 20,951.74
-0.45%
$ 77.06 million $ 209,517
Oct 19, 2022 $ 21,068.4
-0.94%
$ 77.49 million $ 210,684
Oct 18, 2022 $ 21,274.85
-1.09%
$ 78.25 million $ 212,749
Oct 17, 2022 $ 21,505.38
+1.45%
$ 79.1 million $ 215,054
Oct 16, 2022 $ 21,193.81
+1.05%
$ 77.95 million $ 211,938
Oct 15, 2022 $ 20,955.91
-0.68%
$ 77.08 million $ 209,559
Oct 14, 2022 $ 21,102.73
-1.09%
$ 77.62 million $ 211,027
Oct 13, 2022 $ 21,329.03
+1.21%
$ 78.45 million $ 213,290
Oct 12, 2022 $ 21,079.28
+0.65%
$ 77.53 million $ 210,793
Oct 11, 2022 $ 20,937.04
-0.47%
$ 77.01 million $ 209,370
Oct 10, 2022 $ 21,069.58
-1.49%
$ 77.49 million $ 210,696
Oct 9, 2022 $ 21,392.81
+0.10%
$ 78.68 million $ 213,928
Oct 8, 2022 $ 21,367.92
-0.57%
$ 78.59 million $ 213,679
Oct 7, 2022 $ 21,500.34
-2.09%
$ 79.08 million $ 215,003
Oct 6, 2022 $ 21,950.55
-1.07%
$ 80.73 million $ 219,505
Oct 5, 2022 $ 22,179.18
-0.90%
$ 81.58 million $ 221,792
Oct 4, 2022 $ 22,379.94
+3.70%
$ 82.31 million $ 223,799
Oct 3, 2022 $ 21,593.47
+3.04%
$ 79.42 million $ 215,935
Oct 2, 2022 $ 20,965.31
-1.35%
$ 77.11 million $ 209,653
Oct 1, 2022 $ 21,256.39
-0.53%
$ 78.18 million $ 212,564
Sep 30, 2022 $ 21,380.85
-0.62%
$ 78.64 million $ 213,809
Sep 29, 2022 $ 21,520.07
+0.67%
$ 79.15 million $ 215,201
Sep 28, 2022 $ 21,371.9
+1.71%
$ 78.61 million $ 213,719
Sep 27, 2022 $ 21,023.24
-0.58%
$ 77.32 million $ 210,232
Sep 26, 2022 $ 21,144.26
+2.12%
$ 77.77 million $ 211,443
Sep 25, 2022 $ 20,678.69
-0.68%
$ 76.06 million $ 206,787
Sep 24, 2022 $ 20,827.28
-1.94%
$ 76.6 million $ 208,273
Sep 23, 2022 $ 21,250.18
-0.63%
$ 78.16 million $ 212,502
Sep 22, 2022 $ 21,365.03
+4.83%
$ 78.58 million $ 213,650
Sep 21, 2022 $ 20,360.27
-1.99%
$ -- $ 203,603
Sep 20, 2022 $ 20,757.15
-3.63%
$ 76.34 million $ 207,571
Sep 19, 2022 $ 21,509.04
+0.56%
$ 79.11 million $ 215,090
Sep 18, 2022 $ 21,375.86
-3.38%
$ 78.62 million $ 213,759
Sep 17, 2022 $ 22,132.42
+1.69%
$ 81.4 million $ 221,324
Sep 16, 2022 $ 21,753.54
+0.37%
$ 80.01 million $ 217,535
Sep 15, 2022 $ 21,680.14
-2.65%
$ 79.74 million $ 216,801
Sep 14, 2022 $ 22,261.42
+0.39%
$ 81.88 million $ 222,614
Sep 13, 2022 $ 22,190.55
-9.77%
$ 81.62 million $ 221,905
Sep 12, 2022 $ 24,630.96
-82.57%
$ 90.59 million $ 25