BlipCoin Historical Data

BPCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 161,701.68
-1.08%
$ 594.74 million $ 1,294
Jul 22, 2022 $ 163,431.89
-1.91%
$ 601.1 million $ 490
Jul 21, 2022 $ 166,899.31
-0.36%
$ 613.86 million $ 1,502
Jul 20, 2022 $ 167,138.13
-0.69%
$ 614.73 million $ 167
Jul 19, 2022 $ 168,443.86
+4.66%
$ 619.54 million $ 1,516
Jul 18, 2022 $ 162,178.31
+8.30%
$ 596.49 million $ 162
Jul 17, 2022 $ 149,516.67
-2.02%
$ 549.92 million $ 150
Jul 16, 2022 $ 152,473.06
+1.71%
$ 560.8 million $ 762
Jul 15, 2022 $ 150,037.26
+1.23%
$ 551.84 million $ 300
Jul 14, 2022 $ 148,194.39
+1.65%
$ 545.06 million $ 741
Jul 13, 2022 $ 145,571.74
+4.75%
$ 535.41 million $ 582
Jul 12, 2022 $ 139,002.41
-3.27%
$ 511.25 million $ 973
Jul 11, 2022 $ 143,699.57
-4.04%
$ 528.53 million $ 575
Jul 10, 2022 $ 150,252.19
-3.32%
$ 552.63 million $ 150
Jul 9, 2022 $ 155,457.67
-0.20%
$ 571.77 million $ 622
Jul 8, 2022 $ 156,435.16
+0.43%
$ 575.37 million $ 156
Jul 7, 2022 $ 155,830.59
+5.13%
$ 573.14 million $ 1,247
Jul 6, 2022 $ 148,145.96
+1.86%
$ 544.88 million $ 889
Jul 5, 2022 $ 145,392
-0.10%
$ 534.75 million $ 1,163
Jul 4, 2022 $ 145,761.73
+4.71%
$ 536.11 million $ 1,458
Jul 3, 2022 $ 139,210.3
+0.42%
$ 512.02 million $ 278
Jul 2, 2022 $ 138,610
-0.18%
$ 509.81 million $ 1,386
Jul 1, 2022 $ 138,973.71
-2.49%
$ 511.15 million $ 139
Jun 30, 2022 $ 142,419.4
-1.68%
$ 523.82 million $ 1,424
Jun 29, 2022 $ 144,775.72
-0.91%
$ 532.49 million $ 1,013
Jun 28, 2022 $ 146,085.42
-2.22%
$ 537.3 million $ 1,461
Jun 27, 2022 $ 149,359.88
-1.48%
$ 549.35 million $ 597
Jun 26, 2022 $ 151,533.1
-2.14%
$ 557.34 million $ 152
Jun 25, 2022 $ 155,055.97
+1.32%
$ 570.3 million $ 310
Jun 24, 2022 $ 153,095.38
+0.67%
$ 563.08 million $ 765
Jun 23, 2022 $ 152,112.37
+5.72%
$ 559.47 million $ 1,521
Jun 22, 2022 $ 143,920.85
-3.48%
$ 529.34 million $ 1,007
Jun 21, 2022 $ 149,291.99
+0.68%
$ 549.1 million $ 746
Jun 20, 2022 $ 148,586.85
+0.30%
$ 546.5 million $ 446
Jun 19, 2022 $ 148,068.41
+8.37%
$ 544.6 million $ 1,036
Jun 18, 2022 $ 136,994.68
-7.11%
$ 503.87 million $ 137
Jun 17, 2022 $ 147,446.81
+0.41%
$ 542.31 million $ 885
Jun 16, 2022 $ 147,007.61
-9.89%
$ 540.69 million $ 1,323
Jun 15, 2022 $ 162,444.08
+1.59%
$ 597.47 million $ 325
Jun 14, 2022 $ 160,026.82
-1.08%
$ 588.58 million $ 960
Jun 13, 2022 $ 161,829.06
-15.80%
$ 595.21 million $ 1,133
Jun 12, 2022 $ 192,916.48
-5.70%
$ 709.55 million $ 1,350
Jun 11, 2022 $ 204,373.98
-2.49%
$ 751.69 million $ 613
Jun 10, 2022 $ 209,512.6
-3.39%
$ 770.59 million $ 1,676
Jun 9, 2022 $ 216,927.35
-0.36%
$ 797.86 million $ 1,735
Jun 8, 2022 $ 217,669.63
-2.96%
$ 800.59 million $ 1,088
Jun 7, 2022 $ 224,322.62
-0.62%
$ 825.06 million $ 1,346
Jun 6, 2022 $ 225,859.2
+4.79%
$ 830.71 million $ 2,033
Jun 5, 2022 $ 215,518.37
+0.26%
$ 792.68 million $ 862
Jun 4, 2022 $ 214,890.23
+0.43%
$ 790.37 million $ 430