VanEck Agribusiness ETF xStock Historical Data

MOOx
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 82.82
+0.00%
$ -- $ 10
Apr 22, 2026 $ 82.82
+0.00%
$ 5.05 million $ 10
Apr 21, 2026 $ 82.82
+0.00%
$ -- $ 10
Apr 20, 2026 $ 82.82
+0.00%
$ -- $ 10
Apr 17, 2026 $ 83.41
+0.00%
$ -- $ 20
Apr 16, 2026 $ 85.98
+0.00%
$ -- $ 15
Download