Midnight Historical Data

NIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0466
+3.84%
$ 773.12 million $ 1.16 billion
Mar 25, 2026 $ 0.0448
-6.20%
$ 744.59 million $ 1.2 billion
Mar 24, 2026 $ 0.0478
+0.20%
$ 793.91 million $ 1.08 billion
Mar 23, 2026 $ 0.0477
+12.44%
$ 791.86 million $ 886.1 million
Mar 22, 2026 $ 0.0424
-1.78%
$ 705.42 million $ 600.41 million
Mar 21, 2026 $ 0.0432
-2.94%
$ 717.13 million $ 526.87 million
Mar 20, 2026 $ 0.0445
+1.91%
$ 739.17 million $ 553.34 million
Mar 19, 2026 $ 0.0437
-7.75%
$ 724.49 million $ 302.06 million
Mar 18, 2026 $ 0.0473
-5.54%
$ 785.7 million $ 252.4 million
Mar 17, 2026 $ 0.0501
-3.54%
$ 831.98 million $ 118.36 million
Mar 16, 2026 $ 0.0519
+2.93%
$ 861.1 million $ 86.84 million
Mar 15, 2026 $ 0.0505
+1.26%
$ 837.92 million $ 142.13 million
Mar 14, 2026 $ 0.0498
+1.37%
$ 828.71 million $ 143 million
Mar 13, 2026 $ 0.0492
-0.04%
$ 816.5 million $ 158.13 million
Mar 12, 2026 $ 0.0492
+1.94%
$ 816.83 million $ 45.97 million
Mar 11, 2026 $ 0.0482
-9.22%
$ 802.25 million $ 63.51 million
Mar 10, 2026 $ 0.0531
-4.90%
$ 882.35 million $ 10.3 million
Mar 9, 2026 $ 0.0559
+0.79%
$ 927.5 million $ 11.59 million
Mar 8, 2026 $ 0.0554
-1.91%
$ 920.56 million $ 7.53 million
Mar 7, 2026 $ 0.0565
-4.70%
$ 938.5 million $ 6.31 million
Mar 6, 2026 $ 0.0593
-0.45%
$ 984.83 million $ 7.9 million
Mar 5, 2026 $ 0.0596
-4.53%
$ 989.26 million $ 10.83 million
Mar 4, 2026 $ 0.0624
+3.95%
$ 1.04 billion $ 11.52 million
Mar 3, 2026 $ 0.06
+0.13%
$ 996.81 million $ 10.71 million
Mar 2, 2026 $ 0.0599
+4.51%
$ 995.56 million $ 12.09 million
Mar 1, 2026 $ 0.0574
-1.70%
$ 952.58 million $ 8.5 million
Feb 28, 2026 $ 0.0584
+0.20%
$ 969.06 million $ 11.22 million
Feb 27, 2026 $ 0.0582
-3.49%
$ 967.15 million $ 11.77 million
Feb 26, 2026 $ 0.0603
+1.06%
$ 1 billion $ 5.07 million
Feb 25, 2026 $ 0.0597
+5.56%
$ 991.7 million $ 14.69 million
Feb 24, 2026 $ 0.0566
-2.87%
$ 939.57 million $ 9.01 million
Feb 23, 2026 $ 0.0582
+0.31%
$ 967.37 million $ 11.99 million
Feb 22, 2026 $ 0.0581
-1.58%
$ 964.35 million $ 8.89 million
Feb 21, 2026 $ 0.059
-2.55%
$ 979.8 million $ 9.23 million
Feb 20, 2026 $ 0.0605
-3.32%
$ 1.01 billion $ 17.03 million
Feb 19, 2026 $ 0.0626
+8.91%
$ 1.04 billion $ 21.32 million
Feb 18, 2026 $ 0.0575
+1.47%
$ 954.26 million $ 12.34 million
Feb 17, 2026 $ 0.0567
-0.21%
$ 941.16 million $ 8.08 million
Feb 16, 2026 $ 0.0568
+0.51%
$ 943.02 million $ 7.86 million
Feb 15, 2026 $ 0.0565
-5.17%
$ 938.73 million $ 9.48 million
Feb 14, 2026 $ 0.0596
+2.83%
$ 989.46 million $ 12.1 million
Feb 13, 2026 $ 0.0579
+14.53%
$ 962.24 million $ 15.03 million
Feb 12, 2026 $ 0.0506
+2.97%
$ 840.16 million $ 15.13 million
Feb 11, 2026 $ 0.0491
+1.34%
$ 815.71 million $ 10.88 million
Feb 10, 2026 $ 0.0485
-2.63%
$ 805.11 million $ 9.84 million
Feb 9, 2026 $ 0.0498
-5.67%
$ 827.56 million $ 9.87 million
Feb 8, 2026 $ 0.0528
-4.10%
$ 876.73 million $ 9.41 million
Feb 7, 2026 $ 0.055
+2.41%
$ 914.22 million $ 20.64 million
Feb 6, 2026 $ 0.0538
+22.85%
$ 894.22 million $ 27.71 million
Feb 5, 2026 $ 0.0438
-11.37%
$ 726.81 million $ 26.55 million