Midnight Historical Data

NIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0494
+1.21%
$ 819.31 million $ 16.88 million
Feb 3, 2026 $ 0.0488
-1.83%
$ 810.27 million $ 16.87 million
Feb 2, 2026 $ 0.0497
+5.68%
$ 825.42 million $ 18.46 million
Feb 1, 2026 $ 0.047
+2.09%
$ 780.99 million $ 18.23 million
Jan 31, 2026 $ 0.0461
-9.43%
$ 764.94 million $ 23.47 million
Jan 30, 2026 $ 0.0509
-6.69%
$ 844.55 million $ 16.49 million
Jan 29, 2026 $ 0.0545
-6.35%
$ 905.14 million $ 16.61 million
Jan 28, 2026 $ 0.0582
-4.45%
$ 966.62 million $ 12.06 million
Jan 27, 2026 $ 0.0609
+0.38%
$ 1.01 billion $ 14.65 million
Jan 26, 2026 $ 0.0607
+6.30%
$ 1.01 billion $ 13.92 million
Jan 25, 2026 $ 0.0571
-2.56%
$ 948.17 million $ 13.16 million
Jan 24, 2026 $ 0.0586
+5.21%
$ 973.11 million $ 15.48 million
Jan 23, 2026 $ 0.0557
-2.84%
$ 925.08 million $ 19.23 million
Jan 22, 2026 $ 0.0573
-5.47%
$ 952.02 million $ 18.04 million
Jan 21, 2026 $ 0.0606
-1.48%
$ 1.01 billion $ 29.8 million
Jan 20, 2026 $ 0.0615
-1.01%
$ 1.02 billion $ 25.06 million
Jan 19, 2026 $ 0.0622
+9.61%
$ 1.03 billion $ 45.88 million
Jan 18, 2026 $ 0.0567
-8.33%
$ 941.59 million $ 19 million
Jan 17, 2026 $ 0.0619
-3.64%
$ 1.03 billion $ 11.48 million
Jan 16, 2026 $ 0.0642
-0.51%
$ 1.07 billion $ 16.39 million
Jan 15, 2026 $ 0.0645
-3.29%
$ 1.07 billion $ 37.17 million
Jan 14, 2026 $ 0.0667
-2.60%
$ 1.11 billion $ 40 million
Jan 13, 2026 $ 0.0685
+4.21%
$ 1.14 billion $ 31.9 million
Jan 12, 2026 $ 0.0658
-6.72%
$ 1.09 billion $ 27.52 million
Jan 11, 2026 $ 0.0705
+0.94%
$ 1.17 billion $ 27.15 million
Jan 10, 2026 $ 0.0698
+4.74%
$ 1.16 billion $ 37.56 million
Jan 9, 2026 $ 0.0667
-9.74%
$ 1.11 billion $ 36.42 million
Jan 8, 2026 $ 0.0739
-3.62%
$ 1.23 billion $ 35.98 million
Jan 7, 2026 $ 0.0767
-2.99%
$ 1.27 billion $ 34.35 million
Jan 6, 2026 $ 0.079
-7.82%
$ 1.31 billion $ 51.29 million
Jan 5, 2026 $ 0.0857
-4.03%
$ 1.42 billion $ 39 million
Jan 4, 2026 $ 0.0893
-4.29%
$ 1.48 billion $ 34.64 million
Jan 3, 2026 $ 0.0933
+6.07%
$ 1.55 billion $ 44.46 million
Jan 2, 2026 $ 0.088
+1.48%
$ 1.46 billion $ 48.91 million
Jan 1, 2026 $ 0.0867
-2.93%
$ 1.44 billion $ 47.06 million
Dec 31, 2025 $ 0.0903
-9.01%
$ 1.48 billion $ 71.44 million
Dec 30, 2025 $ 0.0993
+0.04%
$ 1.65 billion $ 78.34 million
Dec 29, 2025 $ 0.0991
+9.55%
$ 1.65 billion $ 118.46 million
Dec 28, 2025 $ 0.0897
+0.85%
$ 1.5 billion $ 66.23 million
Dec 27, 2025 $ 0.0868
+3.82%
$ 1.47 billion $ 76.94 million
Dec 26, 2025 $ 0.083
+8.10%
$ 1.39 billion $ 67.25 million
Dec 25, 2025 $ 0.0784
-2.95%
$ 1.28 billion $ 73.44 million
Dec 24, 2025 $ 0.0809
+3.12%
$ 1.35 billion $ 122.58 million
Dec 23, 2025 $ 0.0781
-24.53%
$ 1.3 billion $ 251.77 million
Dec 22, 2025 $ 0.104
-7.72%
$ 1.72 billion $ 4.38 billion
Dec 21, 2025 $ 0.115
+45.53%
$ 1.86 billion $ 5.49 billion
Dec 20, 2025 $ 0.0777
+17.96%
$ 1.31 billion $ 3.2 billion
Dec 19, 2025 $ 0.0656
+2.30%
$ 1.09 billion $ 1.99 billion
Dec 18, 2025 $ 0.0649
+2.83%
$ 1.06 billion $ 1.26 billion
Dec 17, 2025 $ 0.063
+2.80%
$ 1.05 billion $ 743.61 million