Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00141
+0.00%
$ 928,264 $ 4,492
Today, at 3 PM $ 0.00141
+0.00%
$ 928,264 $ 4,492
Today, at 2 PM $ 0.00141
+0.00%
$ 930,583 $ 4,662
Today, at 1 PM $ 0.00143
+0.00%
$ 941,424 $ 4,611
Today, at 6 AM $ 0.00132
+0.00%
$ 872,209 $ 345
Today, at 1 AM $ 0.00146
+0.00%
$ 966,308 $ 1,080
Yesterday, at 9 PM $ 0.00148
+0.00%
$ 974,567 $ 624
Yesterday, at 10 AM $ 0.00144
+0.00%
$ 953,351 $ 248
Yesterday, at 7 AM $ 0.00145
+0.00%
$ 956,724 $ 282
Yesterday, at 6 AM $ 0.00145
-0.20%
$ 958,826 $ 273
May 13, 5 PM $ 0.00146
+0.00%
$ 961,053 $ 706
May 13, 3 PM $ 0.00145
+0.00%
$ 959,749 $ 686
May 13, 9 AM $ 0.00153
+0.00%
$ 1.01 million $ 864
May 13, 3 AM $ 0.00154
+0.00%
$ 1.02 million $ 765
May 12, 4 PM $ 0.00152
+0.00%
$ 1 million $ 1,051
May 12, 2 PM $ 0.00154
+0.00%
$ 1.01 million $ 969
May 12, 8 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,418
May 12, 7 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,421
May 12, 5 AM $ 0.00156
+0.00%
$ 1.03 million $ 1,424
May 12, 4 AM $ 0.00156
+0.71%
$ 1.03 million $ 1,414
May 12, 3 AM $ 0.00155
-0.53%
$ 1.02 million $ 1,393
May 12, 2 AM $ 0.00158
+0.00%
$ 1.04 million $ 1,337
May 12, 12 AM $ 0.00159
+0.00%
$ 1.05 million $ 869
May 11, 11 PM $ 0.0016
+0.00%
$ 1.06 million $ 700
May 11, 1 AM $ 0.00154
-0.29%
$ 1.01 million $ 2,278
May 11, 12 AM $ 0.00154
+0.00%
$ 1.02 million $ 2,234
May 10, 10 PM $ 0.00153
+0.00%
$ 1.01 million $ 2,214
May 10, 5 PM $ 0.00157
-0.21%
$ 1.03 million $ 1,196
May 10, 4 PM $ 0.00157
-0.53%
$ 1.04 million $ 846
May 10, 12 PM $ 0.00158
-0.48%
$ 1.04 million $ 152
May 10, 8 AM $ 0.00159
+0.17%
$ 1.05 million $ 639
May 9, 11 PM $ 0.00159
+0.00%
$ 1.05 million $ 1,659
May 9, 9 AM $ 0.00161
-0.88%
$ 1.06 million $ 1,555
May 9, 8 AM $ 0.00165
-0.31%
$ 1.09 million $ 587
May 9, 7 AM $ 0.00166
+0.00%
$ 1.09 million $ 589
May 9, 4 AM $ 0.00166
+0.00%
$ 1.1 million $ 553
May 9, 1 AM $ 0.00164
+0.00%
$ -- $ 260
May 9, 12 AM $ 0.00164
+0.00%
$ 1.09 million $ 236
May 8, 11 PM $ 0.00161
+0.00%
$ 1.06 million $ 235
May 8, 10 PM $ 0.00161
+0.00%
$ 1.06 million $ 229
May 8, 9 PM $ 0.0016
+0.00%
$ 1.06 million $ 201
May 8, 12 PM $ 0.00154
+0.00%
$ 1.02 million $ 477
May 7, 7 PM $ 0.00151
+0.00%
$ 997,792 $ 1,000
May 7, 7 AM $ 0.00152
+0.00%
$ 1.01 million $ 1,585
May 7, 6 AM $ 0.00152
+0.77%
$ 1.01 million $ 1,876
May 7, 4 AM $ 0.00151
+0.27%
$ 994,351 $ 2,319
May 7, 3 AM $ 0.00151
-0.14%
$ 994,434 $ 2,198
May 6, 11 PM $ 0.00152
+0.00%
$ 1 million $ 2,364
May 6, 1 PM $ 0.00154
+0.00%
$ 1.02 million $ 2,869
May 6, 11 AM $ 0.00154
+0.00%
$ 1.02 million $ 2,855
Download