Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 928,264 $ 4,492
Yesterday $ 0.00148
+1.44%
$ 974,567 $ 624
May 13, 2026 $ 0.00146
-5.33%
$ -- $ 706
May 12, 2026 $ 0.00152
-4.53%
$ -- $ 1,051
May 11, 2026 $ 0.0016
+3.83%
$ 1.06 million $ 700
May 10, 2026 $ 0.00153
-3.65%
$ 1.01 million $ 2,214
May 9, 2026 $ 0.00159
-3.61%
$ 1.05 million $ 1,659
May 8, 2026 $ 0.00161
+3.98%
$ 1.06 million $ 235
May 7, 2026 $ 0.00151
+0.20%
$ 997,792 $ 1,000
May 6, 2026 $ 0.00152
+5.22%
$ 1 million $ 2,364
May 5, 2026 $ 0.00146
+4.03%
$ -- $ 1,297
May 4, 2026 $ 0.00139
-3.92%
$ 915,152 $ 2,930
May 3, 2026 $ 0.00146
+0.94%
$ -- $ 1,011
May 2, 2026 $ 0.00144
-0.45%
$ -- $ 633
May 1, 2026 $ 0.00145
+2.51%
$ 956,345 $ 1,448
Apr 30, 2026 $ 0.00142
-2.37%
$ -- $ 1,598
Apr 29, 2026 $ 0.00141
+1.03%
$ 933,263 $ 1,111
Apr 28, 2026 $ 0.00141
-0.29%
$ -- $ 3,601
Apr 27, 2026 $ 0.00139
-3.89%
$ 920,266 $ 3,314
Apr 26, 2026 $ 0.00144
-0.50%
$ -- $ 595
Apr 25, 2026 $ 0.00144
+2.45%
$ -- $ 3,790
Apr 24, 2026 $ 0.00135
-7.13%
$ 892,442 $ 3,473
Apr 23, 2026 $ 0.00145
+0.06%
$ -- $ 1,738
Apr 22, 2026 $ 0.00148
+0.41%
$ 978,482 $ 962
Apr 21, 2026 $ 0.00145
-3.42%
$ 954,323 $ 1,793
Apr 20, 2026 $ 0.0015
+6.56%
$ 988,143 $ 647
Apr 19, 2026 $ 0.0014
-5.38%
$ 925,803 $ 3,314
Apr 18, 2026 $ 0.00154
-6.81%
$ 1.02 million $ 2,363
Apr 17, 2026 $ 0.00167
-0.01%
$ -- $ 861
Apr 16, 2026 $ 0.00168
+4.89%
$ 1.11 million $ 1,135
Apr 15, 2026 $ 0.00157
+0.05%
$ -- $ 3,875
Apr 14, 2026 $ 0.00156
+5.39%
$ 1.03 million $ 14,175
Apr 13, 2026 $ 0.00143
+9.70%
$ 946,943 $ 3,589
Apr 12, 2026 $ 0.00126
-1.02%
$ 833,463 $ 1,637
Apr 11, 2026 $ 0.00129
-1.06%
$ 854,045 $ 2,112
Apr 10, 2026 $ 0.00131
-0.09%
$ 863,924 $ 1,730
Apr 9, 2026 $ 0.00133
-0.41%
$ 879,284 $ 4,837
Apr 8, 2026 $ 0.00139
-6.11%
$ 914,970 $ 4,053
Apr 7, 2026 $ 0.00149
+15.10%
$ 985,625 $ 5,065
Apr 6, 2026 $ 0.0013
-7.96%
$ 860,723 $ 4,062
Apr 5, 2026 $ 0.00138
-5.92%
$ 910,783 $ 2,726
Apr 4, 2026 $ 0.00147
-1.30%
$ 972,403 $ 4,643
Apr 3, 2026 $ 0.00145
+2.46%
$ 958,190 $ 1,856
Apr 2, 2026 $ 0.00139
-7.92%
$ 917,892 $ 4,697
Apr 1, 2026 $ 0.00151
+0.57%
$ 998,087 $ 1,832
Mar 31, 2026 $ 0.00146
+15.31%
$ 965,464 $ 18,585
Mar 30, 2026 $ 0.00127
-1.74%
$ 837,660 $ 2,867
Mar 29, 2026 $ 0.00126
-2.83%
$ -- $ 601
Mar 28, 2026 $ 0.00127
+0.11%
$ -- $ 4,887
Mar 27, 2026 $ 0.00127
+1.10%
$ 1.27 million $ 5,749
Download