Z李REAL SUPER COIN Historical Data

ZReaL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00159
+9.87%
$ 1.01 million $ 3,824
Apr 27 $ 0.00144
-0.66%
$ -- $ 293
Apr 20 $ 0.00144
+2.37%
$ -- $ 12,403
Apr 13 $ 0.00154
+17.83%
$ 925,803 $ 25,998
Apr 6 $ 0.00129
-8.67%
$ 833,463 $ 21,858
Mar 30 $ 0.00147
+14.06%
$ 910,783 $ 34,481
Mar 23 $ 0.00127
-15.06%
$ -- $ 32,722
Mar 16 $ 0.00149
-27.04%
$ 1.49 million $ 655,348
Mar 9 $ 0.00197
-19.86%
$ 2.04 million $ 1.67 million
Mar 2 $ 0.00251
-27.37%
$ 2.45 million $ 2.55 million
Feb 23 $ 0.00346
-3.80%
$ 3.46 million $ 3.37 million
Feb 16 $ 0.00401
+85.38%
$ 3.6 million $ 2.38 million
Feb 9 $ 0.00219
-3.48%
$ 2.16 million $ 1.42 million
Feb 2 $ 0.00245
+46.03%
$ 2.27 million $ 1.5 million
Jan 26 $ 0.00164
-7.29%
$ 1.68 million $ 1.34 million
Jan 19 $ 0.00206
-84.64%
$ 1.77 million $ 10.15 million
Download