Z李REAL SUPER COIN Historical Data

ZReaL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00136
-0.35%
$ 1.36 million $ 2,982
Mar 25, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,242
Mar 25, 5 PM $ 0.00138
-0.28%
$ 1.38 million $ 3,041
Mar 25, 4 PM $ 0.00139
-1.09%
$ 1.39 million $ 3,074
Mar 25, 3 PM $ 0.00141
-1.22%
$ 1.41 million $ 2,444
Mar 25, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,968
Mar 25, 11 AM $ 0.00143
-0.01%
$ 1.43 million $ 3,081
Mar 25, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 3,054
Mar 25, 9 AM $ 0.00143
+0.21%
$ 1.43 million $ 2,951
Mar 25, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,101
Mar 25, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,914
Mar 25, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,936
Mar 25, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,889
Mar 25, 2 AM $ 0.00139
+0.13%
$ 1.39 million $ 3,730
Mar 24, 11 PM $ 0.00138
-0.36%
$ 1.38 million $ 3,878
Mar 24, 10 PM $ 0.00139
-0.83%
$ 1.39 million $ 3,792
Mar 24, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 3,349
Mar 24, 3 PM $ 0.00137
+0.04%
$ 1.37 million $ 4,050
Mar 24, 2 PM $ 0.00137
-0.91%
$ 1.37 million $ 3,786
Mar 24, 12 PM $ 0.0014
-1.66%
$ 1.4 million $ 4,034
Mar 24, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,953
Mar 24, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 6,385
Mar 24, 9 AM $ 0.00143
-0.11%
$ 1.43 million $ 6,531
Mar 24, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,642
Mar 24, 7 AM $ 0.00143
-0.68%
$ 1.43 million $ 6,798
Mar 24, 6 AM $ 0.00143
-0.44%
$ 1.43 million $ 6,721
Mar 24, 5 AM $ 0.00143
-0.29%
$ 1.43 million $ 6,411
Mar 24, 3 AM $ 0.00144
-0.51%
$ 1.44 million $ 6,399
Mar 24, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 6,888
Mar 24, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,757
Mar 23, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 7,106
Mar 23, 9 PM $ 0.00146
-0.16%
$ 1.46 million $ 8,315
Mar 23, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,559
Mar 23, 5 PM $ 0.00146
+0.94%
$ 1.46 million $ 8,671
Mar 23, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,765
Mar 23, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
Mar 23, 1 PM $ 0.00143
-0.08%
$ 1.43 million $ 9,284
Mar 23, 12 PM $ 0.00142
+2.30%
$ 1.42 million $ 8,950
Mar 23, 11 AM $ 0.0015
+2.11%
$ 1.5 million $ 7,177
Mar 23, 10 AM $ 0.00147
+0.31%
$ 1.47 million $ 6,516
Mar 23, 9 AM $ 0.00147
-0.80%
$ 1.47 million $ 7,654
Mar 23, 8 AM $ 0.00148
+0.31%
$ 1.48 million $ 7,884
Mar 23, 7 AM $ 0.00149
-3.18%
$ 1.49 million $ 7,866
Mar 23, 6 AM $ 0.00154
+0.85%
$ 1.54 million $ 8,433
Mar 23, 5 AM $ 0.00153
+0.98%
$ 1.53 million $ 8,388
Mar 23, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,397
Mar 23, 3 AM $ 0.00149
-0.97%
$ 1.49 million $ 7,809
Mar 23, 2 AM $ 0.0015
+1.43%
$ 1.5 million $ 7,842
Mar 23, 1 AM $ 0.00148
-0.86%
$ 1.48 million $ 8,071
Mar 23, 12 AM $ 0.00149
-0.04%
$ 1.49 million $ 7,949