Z李REAL SUPER COIN Historical Data

ZReaL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00149
+1.57%
$ 1.49 million $ 7,898
Mar 22, 10 PM $ 0.00146
+0.10%
$ 1.46 million $ 6,757
Mar 22, 9 PM $ 0.00145
-0.84%
$ 1.45 million $ 6,664
Mar 22, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,390
Mar 22, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 6,362
Mar 22, 6 PM $ 0.00148
-0.77%
$ 1.48 million $ 5,978
Mar 22, 5 PM $ 0.0015
-4.28%
$ 1.5 million $ 5,847
Mar 22, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,835
Mar 22, 11 AM $ 0.00156
+0.14%
$ 1.56 million $ 5,146
Mar 22, 10 AM $ 0.00156
-3.90%
$ 1.56 million $ 4,995
Mar 22, 9 AM $ 0.00146
+0.31%
$ 1.46 million $ 3,137
Mar 22, 8 AM $ 0.00146
-1.04%
$ 1.46 million $ 3,024
Mar 22, 7 AM $ 0.00147
-3.02%
$ 1.47 million $ 2,773
Mar 22, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,600
Mar 22, 3 AM $ 0.00152
+0.27%
$ 1.52 million $ 1,585
Mar 22, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,661
Mar 22, 1 AM $ 0.00152
-0.86%
$ 1.52 million $ 1,718
Mar 22, 12 AM $ 0.00153
-1.16%
$ 1.53 million $ 4,764
Mar 21, 11 PM $ 0.00156
-0.67%
$ 1.56 million $ 4,594
Mar 21, 5 PM $ 0.00157
-0.21%
$ 1.57 million $ 5,361
Mar 21, 4 PM $ 0.00157
-0.10%
$ 1.57 million $ 5,387
Mar 21, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 5,239
Mar 21, 2 PM $ 0.00158
+0.38%
$ 1.58 million $ 5,269
Mar 21, 1 PM $ 0.00157
-0.08%
$ 1.57 million $ 5,524
Mar 21, 12 PM $ 0.00158
-0.56%
$ 1.58 million $ 5,355
Mar 21, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 5,388
Mar 21, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,625
Mar 21, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 5,581
Mar 21, 3 AM $ 0.00156
+1.59%
$ 1.56 million $ 5,745
Mar 21, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,774
Mar 21, 1 AM $ 0.00161
-4.91%
$ 1.61 million $ 4,285
Mar 20, 11 PM $ 0.00162
+0.29%
$ 1.62 million $ 4,318
Mar 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,703
Mar 20, 8 PM $ 0.00162
-1.05%
$ 1.62 million $ 5,579
Mar 20, 7 PM $ 0.00164
+0.02%
$ 1.64 million $ 5,185
Mar 20, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,071
Mar 20, 2 PM $ 0.00164
-0.66%
$ 1.64 million $ 5,082
Mar 20, 12 PM $ 0.00166
+0.04%
$ 1.66 million $ 4,931
Mar 20, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 4,702
Mar 20, 10 AM $ 0.00166
-1.11%
$ 1.66 million $ 4,934
Mar 20, 7 AM $ 0.00168
-0.26%
$ 1.68 million $ 5,666
Mar 20, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 6,178
Mar 20, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,137
Mar 20, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,909
Mar 20, 2 AM $ 0.00163
-0.77%
$ 1.63 million $ 5,855
Mar 20, 12 AM $ 0.00168
-2.43%
$ 1.68 million $ 5,592
Mar 19, 11 PM $ 0.00171
-0.17%
$ 1.71 million $ 7,238
Mar 19, 10 PM $ 0.00173
+0.24%
$ 1.73 million $ 7,463
Mar 19, 9 PM $ 0.00173
+6.07%
$ 1.73 million $ 7,408
Mar 19, 3 PM $ 0.00163
+0.94%
$ 1.63 million $ 6,239