Z李REAL SUPER COIN Historical Data

ZReaL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00161
-0.89%
$ 1.61 million $ 6,372
Mar 19, 1 PM $ 0.00163
+2.98%
$ 1.63 million $ 6,278
Mar 19, 11 AM $ 0.0016
-0.08%
$ 1.6 million $ 16,390
Mar 19, 10 AM $ 0.0016
+0.24%
$ 1.6 million $ 15,420
Mar 19, 8 AM $ 0.00158
-1.38%
$ -- $ 187,519
Mar 19, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 186,815
Mar 19, 6 AM $ 0.00165
+0.30%
$ 1.65 million $ 187,490
Mar 19, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 187,526
Mar 19, 4 AM $ 0.00165
+3.00%
$ 1.65 million $ 187,866
Mar 19, 3 AM $ 0.0016
+1.10%
$ 1.6 million $ 187,589
Mar 19, 2 AM $ 0.00158
-0.97%
$ 1.58 million $ 187,795
Mar 19, 1 AM $ 0.0016
+0.51%
$ 1.6 million $ 188,000
Mar 19, 12 AM $ 0.00161
-3.46%
$ 1.61 million $ 188,086
Mar 18, 11 PM $ 0.00164
-1.49%
$ 1.64 million $ 188,272
Mar 18, 10 PM $ 0.00166
+3.82%
$ 1.66 million $ 189,788
Mar 18, 9 PM $ 0.0016
+0.51%
$ 1.6 million $ 190,072
Mar 18, 8 PM $ 0.0016
+0.81%
$ 1.6 million $ 191,382
Mar 18, 7 PM $ 0.00158
-0.06%
$ 1.58 million $ 191,991
Mar 18, 6 PM $ 0.0016
+1.06%
$ 1.6 million $ 192,516
Mar 18, 5 PM $ 0.00159
+0.28%
$ 1.59 million $ 193,431
Mar 18, 4 PM $ 0.00158
+0.23%
$ 1.58 million $ 194,278
Mar 18, 3 PM $ 0.00159
+2.17%
$ 1.59 million $ 195,161
Mar 18, 2 PM $ 0.00156
+3.76%
$ 1.56 million $ 195,599
Mar 18, 1 PM $ 0.00149
-11.17%
$ 1.49 million $ 198,626
Mar 18, 12 PM $ 0.00168
+0.85%
$ 1.68 million $ 195,002
Mar 18, 11 AM $ 0.00166
-1.60%
$ 1.66 million $ 195,859
Mar 18, 10 AM $ 0.00168
-0.83%
$ 1.68 million $ 197,517
Mar 18, 9 AM $ 0.0017
+0.22%
$ 1.7 million $ 198,519
Mar 18, 8 AM $ 0.0017
+1.07%
$ 1.7 million $ 200,759
Mar 18, 7 AM $ 0.00168
-1.33%
$ 1.68 million $ 200,554
Mar 18, 6 AM $ 0.0017
+0.81%
$ 1.7 million $ 201,915
Mar 18, 5 AM $ 0.00169
-0.42%
$ 1.69 million $ 202,730
Mar 18, 4 AM $ 0.00168
-1.20%
$ 1.68 million $ 203,860
Mar 18, 3 AM $ 0.0017
+0.09%
$ 1.7 million $ 205,062
Mar 18, 2 AM $ 0.00171
+1.60%
$ 1.71 million $ 207,897
Mar 18, 1 AM $ 0.00168
+1.13%
$ 1.68 million $ 209,146
Mar 18, 12 AM $ 0.00167
-3.41%
$ 1.67 million $ 210,426
Mar 17, 11 PM $ 0.00172
-2.91%
$ 1.72 million $ 211,494
Mar 17, 10 PM $ 0.00178
-0.79%
$ 1.78 million $ 212,770
Mar 17, 9 PM $ 0.0018
+0.92%
$ 1.8 million $ 215,211
Mar 17, 8 PM $ 0.00178
-0.10%
$ 1.78 million $ 217,849
Mar 17, 7 PM $ 0.00178
-1.70%
$ 1.78 million $ 218,748
Mar 17, 6 PM $ 0.00179
-0.62%
$ 1.79 million $ 219,713
Mar 17, 5 PM $ 0.0018
+0.58%
$ 1.8 million $ 220,624
Mar 17, 4 PM $ 0.00179
+1.19%
$ 1.79 million $ 223,427
Mar 17, 3 PM $ 0.00177
-0.52%
$ 1.77 million $ 224,303
Mar 17, 2 PM $ 0.00177
+0.33%
$ 1.77 million $ 224,863
Mar 17, 1 PM $ 0.00176
-3.06%
$ 1.76 million $ 223,094
Mar 17, 12 PM $ 0.00182
-2.05%
$ 1.82 million $ 219,989
Mar 17, 11 AM $ 0.00187
-2.05%
$ 1.87 million $ 221,223