Z李REAL SUPER COIN Historical Data

ZReaL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00191
-1.16%
$ 1.91 million $ 225,389
Mar 17, 9 AM $ 0.00193
-1.27%
$ 1.93 million $ 218,865
Mar 17, 8 AM $ 0.00195
-0.45%
$ 1.95 million $ 218,225
Mar 17, 7 AM $ 0.00196
-0.60%
$ 1.96 million $ 217,620
Mar 17, 6 AM $ 0.00198
+2.41%
$ 1.98 million $ 217,848
Mar 17, 5 AM $ 0.00193
-0.84%
$ 1.93 million $ 218,727
Mar 17, 4 AM $ 0.00195
-1.05%
$ 1.95 million $ 218,541
Mar 17, 3 AM $ 0.00197
-1.55%
$ 1.97 million $ 219,208
Mar 17, 2 AM $ 0.002
-1.88%
$ 2 million $ 233,341
Mar 17, 1 AM $ 0.00205
-2.12%
$ 2.05 million $ 232,998
Mar 17, 12 AM $ 0.00209
-1.80%
$ 2.09 million $ 232,184
Mar 16, 11 PM $ 0.00212
-0.30%
$ 2.12 million $ 231,535
Mar 16, 10 PM $ 0.00213
+0.88%
$ 2.13 million $ 230,813
Mar 16, 9 PM $ 0.00211
-1.36%
$ 2.11 million $ 228,873
Mar 16, 8 PM $ 0.00217
+7.35%
$ 2.17 million $ 226,753
Mar 16, 7 PM $ 0.00202
-0.09%
$ 2.02 million $ 225,076
Mar 16, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 224,669
Mar 16, 5 PM $ 0.00202
+0.87%
$ 2.02 million $ 224,358
Mar 16, 4 PM $ 0.002
+3.14%
$ 2 million $ 222,122
Mar 16, 3 PM $ 0.00194
+0.03%
$ 1.94 million $ 221,917
Mar 16, 2 PM $ 0.00194
-2.66%
$ 1.94 million $ 222,181
Mar 16, 1 PM $ 0.00199
+0.90%
$ 1.99 million $ 222,640
Mar 16, 12 PM $ 0.00197
+2.77%
$ 1.97 million $ 223,461
Mar 16, 11 AM $ 0.00192
+4.97%
$ 1.92 million $ 221,700
Mar 16, 10 AM $ 0.00183
-5.89%
$ 1.83 million $ 221,239
Mar 16, 9 AM $ 0.00195
-4.31%
$ 1.95 million $ 216,235
Mar 16, 8 AM $ 0.00203
-0.01%
$ 2.03 million $ 212,188
Mar 16, 7 AM $ 0.00203
+0.51%
$ 2.03 million $ 224,720
Mar 16, 6 AM $ 0.00202
-1.55%
$ 2.02 million $ 224,973
Mar 16, 5 AM $ 0.00205
+0.20%
$ 2.05 million $ 224,864
Mar 16, 4 AM $ 0.00203
+0.32%
$ 2.03 million $ 225,319
Mar 16, 3 AM $ 0.00202
+1.22%
$ 2.02 million $ 225,387
Mar 16, 2 AM $ 0.002
-1.72%
$ 2 million $ 214,274
Mar 16, 1 AM $ 0.00203
-0.78%
$ 2.03 million $ 214,159
Mar 16, 12 AM $ 0.00205
+0.20%
$ 2.05 million $ 213,470
Mar 15, 11 PM $ 0.00204
-0.34%
$ 2.04 million $ 212,618
Mar 15, 10 PM $ 0.00205
+0.69%
$ 2.05 million $ 212,077
Mar 15, 9 PM $ 0.00202
+0.65%
$ 2.02 million $ 213,012
Mar 15, 8 PM $ 0.00201
+0.60%
$ 2.01 million $ 213,149
Mar 15, 7 PM $ 0.002
-0.05%
$ 2 million $ 213,557
Mar 15, 6 PM $ 0.002
-0.05%
$ 2 million $ 214,444
Mar 15, 5 PM $ 0.00199
-0.85%
$ 1.99 million $ 214,831
Mar 15, 4 PM $ 0.00201
+1.26%
$ 2.01 million $ 215,986
Mar 15, 3 PM $ 0.00199
-0.65%
$ 1.99 million $ 217,041
Mar 15, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 217,069
Mar 15, 1 PM $ 0.002
-1.19%
$ 2 million $ 217,248
Mar 15, 12 PM $ 0.00202
+0.90%
$ 2.02 million $ 217,614
Mar 15, 11 AM $ 0.00201
-5.36%
$ 2.01 million $ 218,989
Mar 15, 10 AM $ 0.00213
+1.72%
$ 2.13 million $ 220,078
Mar 15, 9 AM $ 0.00209
+0.05%
$ 2.09 million $ 220,933