Z李REAL SUPER COIN Historical Data

ZReaL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00209
+0.05%
$ 2.09 million $ 220,933
Mar 15, 8 AM $ 0.00208
+1.12%
$ 2.08 million $ 221,792
Mar 15, 7 AM $ 0.00206
+0.24%
$ 2.06 million $ 222,851
Mar 15, 6 AM $ 0.00206
-0.44%
$ 2.06 million $ 223,883
Mar 15, 5 AM $ 0.00207
+2.78%
$ 2.07 million $ 224,484
Mar 15, 4 AM $ 0.00201
+0.30%
$ 2.01 million $ 225,832
Mar 15, 3 AM $ 0.00201
-0.79%
$ 2.01 million $ 226,612
Mar 15, 2 AM $ 0.00202
+3.59%
$ 2.02 million $ 227,863
Mar 15, 1 AM $ 0.00194
-2.27%
$ 1.94 million $ 228,844
Mar 15, 12 AM $ 0.00201
+1.21%
$ 2.01 million $ 229,646
Mar 14, 11 PM $ 0.00197
-5.66%
$ 1.97 million $ 230,830
Mar 14, 10 PM $ 0.00208
+0.92%
$ 2.08 million $ 231,915
Mar 14, 9 PM $ 0.00206
+0.05%
$ 2.06 million $ 231,600
Mar 14, 8 PM $ 0.00205
-1.54%
$ 2.05 million $ 232,125
Mar 14, 7 PM $ 0.00207
-3.37%
$ 2.07 million $ 233,331
Mar 14, 6 PM $ 0.00214
+1.09%
$ 2.14 million $ 234,319
Mar 14, 5 PM $ 0.00211
-1.08%
$ 2.11 million $ 235,395
Mar 14, 4 PM $ 0.00213
-1.48%
$ 2.13 million $ 236,488
Mar 14, 3 PM $ 0.00216
-0.23%
$ 2.16 million $ 237,931
Mar 14, 2 PM $ 0.00217
-0.96%
$ 2.17 million $ 240,517
Mar 14, 1 PM $ 0.00218
-0.95%
$ 2.18 million $ 243,069
Mar 14, 12 PM $ 0.0022
-1.08%
$ 2.2 million $ 244,863
Mar 14, 11 AM $ 0.00223
+1.83%
$ 2.23 million $ 247,235
Mar 14, 10 AM $ 0.00219
-0.73%
$ 2.19 million $ 247,817
Mar 14, 9 AM $ 0.00221
-0.45%
$ 2.21 million $ 248,403
Mar 14, 8 AM $ 0.00224
-0.58%
$ 2.24 million $ 249,096
Mar 14, 7 AM $ 0.00225
-0.53%
$ 2.25 million $ 249,423
Mar 14, 6 AM $ 0.00227
-0.18%
$ 2.27 million $ 251,134
Mar 14, 5 AM $ 0.00227
+0.26%
$ 2.27 million $ 252,228
Mar 14, 4 AM $ 0.00226
-0.22%
$ 2.26 million $ 252,325
Mar 14, 3 AM $ 0.00227
+1.75%
$ 2.27 million $ 253,563
Mar 14, 2 AM $ 0.00223
+0.45%
$ 2.23 million $ 254,292
Mar 14, 1 AM $ 0.00222
+1.14%
$ 2.22 million $ 255,073
Mar 14, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 257,412
Mar 13, 11 PM $ 0.0022
+0.23%
$ 2.2 million $ 258,550
Mar 13, 10 PM $ 0.00219
+0.51%
$ 2.19 million $ 259,876
Mar 13, 9 PM $ 0.00219
+1.53%
$ 2.19 million $ 261,442
Mar 13, 8 PM $ 0.00213
-5.07%
$ 2.13 million $ 262,396
Mar 13, 7 PM $ 0.00226
-0.70%
$ 2.26 million $ 262,881
Mar 13, 6 PM $ 0.00227
-2.65%
$ 2.27 million $ 263,543
Mar 13, 5 PM $ 0.00234
+0.09%
$ 2.34 million $ 264,558
Mar 13, 4 PM $ 0.00234
-0.89%
$ 2.34 million $ 264,796
Mar 13, 3 PM $ 0.00239
-1.44%
$ 2.39 million $ 264,629
Mar 13, 2 PM $ 0.00244
-0.65%
$ 2.44 million $ 264,450
Mar 13, 1 PM $ 0.00245
+0.04%
$ 2.45 million $ 266,822
Mar 13, 12 PM $ 0.00245
+0.20%
$ 2.45 million $ 266,606
Mar 13, 11 AM $ 0.00244
+0.79%
$ 2.44 million $ 265,119
Mar 13, 10 AM $ 0.00242
+0.29%
$ 2.42 million $ 265,319
Mar 13, 9 AM $ 0.00241
-0.81%
$ 2.41 million $ 266,063
Mar 13, 8 AM $ 0.00241
-0.74%
$ 2.41 million $ 267,260