Z李REAL SUPER COIN Historical Data

ZReaL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00248
+0.28%
$ 2.48 million $ 284,323
Mar 11, 6 AM $ 0.00248
-0.40%
$ 2.48 million $ 284,336
Mar 11, 5 AM $ 0.00249
+0.28%
$ 2.49 million $ 283,889
Mar 11, 4 AM $ 0.00248
+2.17%
$ 2.48 million $ 283,958
Mar 11, 3 AM $ 0.00244
-1.43%
$ 2.44 million $ 283,986
Mar 11, 2 AM $ 0.00248
-0.29%
$ 2.48 million $ 295,024
Mar 11, 1 AM $ 0.00242
-0.29%
$ 2.42 million $ 294,595
Mar 11, 12 AM $ 0.00243
+0.34%
$ 2.43 million $ 295,902
Mar 10, 11 PM $ 0.00242
-1.15%
$ 2.42 million $ 296,519
Mar 10, 10 PM $ 0.00245
-0.35%
$ 2.45 million $ 296,256
Mar 10, 9 PM $ 0.00246
+0.18%
$ 2.46 million $ 295,866
Mar 10, 8 PM $ 0.00245
-0.02%
$ 2.45 million $ 297,916
Mar 10, 7 PM $ 0.00244
-0.67%
$ 2.44 million $ 298,902
Mar 10, 6 PM $ 0.00246
-1.31%
$ 2.46 million $ 300,235
Mar 10, 5 PM $ 0.00249
-1.42%
$ 2.49 million $ 301,329
Mar 10, 4 PM $ 0.00253
+1.52%
$ 2.53 million $ 302,337
Mar 10, 3 PM $ 0.0025
-0.12%
$ 2.5 million $ 302,759
Mar 10, 2 PM $ 0.00249
+1.05%
$ 2.49 million $ 303,839
Mar 10, 1 PM $ 0.00247
+0.64%
$ 2.47 million $ 305,273
Mar 10, 12 PM $ 0.00245
-2.31%
$ 2.45 million $ 305,412
Mar 10, 11 AM $ 0.00251
+0.83%
$ 2.51 million $ 305,276
Mar 10, 10 AM $ 0.00249
-2.65%
$ 2.49 million $ 307,299
Mar 10, 9 AM $ 0.00253
+0.39%
$ 2.53 million $ 307,325
Mar 10, 8 AM $ 0.00252
-0.15%
$ 2.52 million $ 311,308
Mar 10, 7 AM $ 0.00253
+0.09%
$ 2.53 million $ 307,620
Mar 10, 6 AM $ 0.00253
-0.35%
$ 2.53 million $ 306,481
Mar 10, 5 AM $ 0.00253
+0.24%
$ 2.53 million $ 307,815
Mar 10, 4 AM $ 0.00252
+0.88%
$ 2.52 million $ 307,898
Mar 10, 3 AM $ 0.0025
-0.17%
$ 2.5 million $ 309,075
Mar 10, 2 AM $ 0.0025
-1.57%
$ 2.5 million $ 326,871
Mar 10, 1 AM $ 0.00254
+0.87%
$ 2.54 million $ 325,703
Mar 10, 12 AM $ 0.00252
+0.05%
$ 2.52 million $ 325,498
Mar 9, 11 PM $ 0.00252
-0.02%
$ 2.52 million $ 325,808
Mar 9, 10 PM $ 0.00252
-1.96%
$ 2.52 million $ 323,866
Mar 9, 9 PM $ 0.00257
-0.09%
$ 2.57 million $ 323,795
Mar 9, 8 PM $ 0.00258
-1.83%
$ 2.58 million $ 321,390
Mar 9, 7 PM $ 0.00262
+1.51%
$ 2.62 million $ 320,028
Mar 9, 6 PM $ 0.00258
-1.72%
$ 2.58 million $ 318,330
Mar 9, 5 PM $ 0.00263
-1.22%
$ 2.63 million $ 315,649
Mar 9, 4 PM $ 0.00266
-0.25%
$ 2.66 million $ 311,848
Mar 9, 3 PM $ 0.00267
-2.96%
$ 2.67 million $ 310,773
Mar 9, 2 PM $ 0.00275
-0.56%
$ 2.75 million $ 308,701
Mar 9, 1 PM $ 0.00276
+1.26%
$ 2.76 million $ 307,111
Mar 9, 12 PM $ 0.00273
+0.09%
$ 2.73 million $ 304,326
Mar 9, 11 AM $ 0.00273
+0.40%
$ 2.73 million $ 303,366
Mar 9, 10 AM $ 0.00272
+0.98%
$ 2.72 million $ 302,279
Mar 9, 9 AM $ 0.00271
+2.16%
$ 2.71 million $ 299,925
Mar 9, 8 AM $ 0.00265
+0.71%
$ 2.65 million $ 294,033
Mar 9, 7 AM $ 0.00262
-0.68%
$ 2.62 million $ 291,697
Mar 9, 6 AM $ 0.00264
+0.83%
$ 2.64 million $ 291,381