Z李REAL SUPER COIN Historical Data

ZReaL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00264
+0.83%
$ 2.64 million $ 291,381
Mar 9, 5 AM $ 0.00263
-0.17%
$ 2.63 million $ 290,485
Mar 9, 4 AM $ 0.00264
+0.45%
$ 2.64 million $ 290,498
Mar 9, 3 AM $ 0.00261
-0.31%
$ 2.61 million $ 289,789
Mar 9, 2 AM $ 0.00261
+0.33%
$ 2.61 million $ 298,019
Mar 9, 1 AM $ 0.0026
+4.44%
$ 2.6 million $ 297,507
Mar 9, 12 AM $ 0.00249
+1.26%
$ 2.49 million $ 294,166
Mar 8, 11 PM $ 0.00245
-2.27%
$ 2.45 million $ 293,866
Mar 8, 10 PM $ 0.00251
-0.75%
$ 2.51 million $ 292,519
Mar 8, 9 PM $ 0.00253
+3.64%
$ 2.53 million $ 293,420
Mar 8, 8 PM $ 0.00244
-3.03%
$ 2.44 million $ 294,215
Mar 8, 7 PM $ 0.00252
+0.97%
$ 2.52 million $ 290,162
Mar 8, 6 PM $ 0.00254
+0.75%
$ 2.54 million $ 289,748
Mar 8, 5 PM $ 0.00252
-0.01%
$ 2.52 million $ 289,808
Mar 8, 4 PM $ 0.00252
+0.08%
$ 2.52 million $ 290,746
Mar 8, 3 PM $ 0.00252
-1.33%
$ 2.52 million $ 290,786
Mar 8, 2 PM $ 0.00255
+1.14%
$ 2.55 million $ 289,387
Mar 8, 1 PM $ 0.00252
-0.27%
$ 2.52 million $ 289,903
Mar 8, 12 PM $ 0.00253
-0.11%
$ 2.53 million $ 291,206
Mar 8, 11 AM $ 0.00253
-1.18%
$ 2.53 million $ 292,032
Mar 8, 10 AM $ 0.00256
+0.24%
$ 2.56 million $ 291,495
Mar 8, 9 AM $ 0.00255
+1.96%
$ 2.55 million $ 290,778
Mar 8, 8 AM $ 0.00251
-1.60%
$ 2.51 million $ 290,827
Mar 8, 7 AM $ 0.00253
-1.86%
$ 2.53 million $ 289,994
Mar 8, 6 AM $ 0.00257
+0.15%
$ 2.57 million $ 288,853
Mar 8, 5 AM $ 0.00257
+1.38%
$ 2.57 million $ 288,398
Mar 8, 4 AM $ 0.00254
+1.03%
$ 2.54 million $ 287,852
Mar 8, 3 AM $ 0.00252
+1.00%
$ 2.52 million $ 287,736
Mar 8, 2 AM $ 0.00252
-0.09%
$ 2.52 million $ 294,044
Mar 8, 1 AM $ 0.00252
+1.46%
$ 2.52 million $ 294,309
Mar 8, 12 AM $ 0.00248
-1.18%
$ 2.48 million $ 292,619
Mar 7, 11 PM $ 0.00251
-0.36%
$ 2.51 million $ 292,318
Mar 7, 10 PM $ 0.00252
+0.64%
$ 2.52 million $ 291,679
Mar 7, 9 PM $ 0.00251
-0.15%
$ 2.51 million $ 290,542
Mar 7, 8 PM $ 0.00251
-0.16%
$ 2.51 million $ 289,882
Mar 7, 7 PM $ 0.00251
+0.71%
$ 2.51 million $ 291,129
Mar 7, 6 PM $ 0.0025
-1.29%
$ 2.5 million $ 291,133
Mar 7, 5 PM $ 0.00253
+0.87%
$ 2.53 million $ 290,952
Mar 7, 4 PM $ 0.00251
-0.31%
$ 2.51 million $ 291,445
Mar 7, 3 PM $ 0.00252
-0.08%
$ 2.52 million $ 291,644
Mar 7, 2 PM $ 0.00252
-1.29%
$ 2.52 million $ 293,955
Mar 7, 1 PM $ 0.00254
-1.09%
$ 2.54 million $ 293,836
Mar 7, 12 PM $ 0.00257
+0.58%
$ 2.57 million $ 292,197
Mar 7, 11 AM $ 0.00255
-1.26%
$ 2.55 million $ 290,581
Mar 7, 10 AM $ 0.00255
-0.24%
$ 2.55 million $ 289,807
Mar 7, 9 AM $ 0.00255
-0.62%
$ 2.55 million $ 290,761
Mar 7, 8 AM $ 0.00257
+1.59%
$ 2.57 million $ 291,417
Mar 7, 7 AM $ 0.00254
+2.46%
$ 2.54 million $ 291,883
Mar 7, 6 AM $ 0.0025
+0.16%
$ 2.5 million $ 292,616
Mar 7, 5 AM $ 0.00247
-0.64%
$ 2.47 million $ 292,175