Z李REAL SUPER COIN Historical Data

ZReaL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00154
-1.69%
$ 1.02 million $ 2,840
May 6, 9 AM $ 0.00157
+0.47%
$ 1.04 million $ 2,132
May 6, 8 AM $ 0.00156
-1.04%
$ 1.03 million $ 2,080
May 6, 7 AM $ 0.00158
+0.09%
$ 1.04 million $ 1,448
May 6, 6 AM $ 0.00158
+8.54%
$ 1.04 million $ 1,483
May 6, 5 AM $ 0.00146
+0.00%
$ 960,673 $ 981
May 6, 2 AM $ 0.00144
-0.30%
$ 952,679 $ 988
May 6, 1 AM $ 0.00145
+0.57%
$ 955,863 $ 998
May 6, 12 AM $ 0.00145
+0.00%
$ 955,142 $ 831
May 5, 2 PM $ 0.00146
+0.00%
$ 960,975 $ 1,297
May 5, 1 PM $ 0.00147
+1.12%
$ 967,120 $ 1,280
May 5, 11 AM $ 0.00144
+0.00%
$ 951,633 $ 1,639
May 5, 10 AM $ 0.00143
-1.29%
$ 944,861 $ 1,499
May 5, 3 AM $ 0.0014
-0.08%
$ 922,372 $ 1,427
May 5, 2 AM $ 0.0014
+0.00%
$ 923,720 $ 1,410
May 4, 10 PM $ 0.00139
+0.00%
$ 915,152 $ 2,930
May 4, 2 PM $ 0.00143
+0.00%
$ 946,532 $ 1,939
May 4, 1 PM $ 0.00144
+0.00%
$ 947,772 $ 1,984
May 4, 11 AM $ 0.00144
+0.00%
$ 947,333 $ 2,119
May 4, 12 AM $ 0.00144
+0.00%
$ 952,453 $ 1,024
May 3, 5 PM $ 0.00146
+0.00%
$ 964,328 $ 1,011
May 3, 2 PM $ 0.00146
+0.00%
$ 965,024 $ 959
May 3, 12 PM $ 0.00143
+0.00%
$ 944,088 $ 921
May 3, 9 AM $ 0.00145
+0.00%
$ 959,018 $ 850
May 3, 7 AM $ 0.00144
+0.00%
$ 953,125 $ 783
May 3, 6 AM $ 0.00145
+0.00%
$ 955,330 $ 623
May 2, 9 AM $ 0.00144
+0.00%
$ 951,214 $ 633
May 2, 2 AM $ 0.00145
+0.00%
$ 958,997 $ 1,488
May 2, 12 AM $ 0.00145
+0.06%
$ 956,085 $ 1,492
May 1, 11 PM $ 0.00145
+4.93%
$ 956,345 $ 1,448
May 1, 10 PM $ 0.00138
+0.00%
$ 913,701 $ 1,301
May 1, 2 PM $ 0.00139
+0.00%
$ 918,726 $ 1,578
May 1, 11 AM $ 0.00139
-0.11%
$ 915,507 $ 2,014
May 1, 10 AM $ 0.00139
+0.00%
$ 917,233 $ 1,936
May 1, 9 AM $ 0.00139
-0.11%
$ 917,067 $ 1,936
May 1, 8 AM $ 0.00139
+0.07%
$ 918,720 $ 1,930
May 1, 7 AM $ 0.00139
+0.00%
$ 916,467 $ 2,231
May 1, 4 AM $ 0.00141
-0.27%
$ 930,377 $ 1,826
Apr 30, 4 AM $ 0.00142
+0.00%
$ 935,774 $ 1,598
Apr 30, 1 AM $ 0.00146
-0.03%
$ 965,108 $ 1,386
Apr 30, 12 AM $ 0.00145
+0.04%
$ 958,891 $ 1,131
Apr 29, 11 PM $ 0.00141
+0.02%
$ 933,263 $ 1,111
Apr 29, 3 PM $ 0.00142
-1.03%
$ 940,470 $ 1,017
Apr 29, 5 AM $ 0.0014
+0.00%
$ 923,793 $ 635
Apr 28, 4 PM $ 0.00141
+0.00%
$ 931,221 $ 3,601
Apr 28, 3 PM $ 0.00141
+0.00%
$ 927,738 $ 3,600
Apr 28, 1 PM $ 0.0014
+0.00%
$ 927,214 $ 3,889
Apr 28, 11 AM $ 0.00141
+0.00%
$ 929,558 $ 3,724
Apr 28, 10 AM $ 0.00141
+0.00%
$ 929,102 $ 3,727
Apr 28, 8 AM $ 0.00142
+0.00%
$ 935,158 $ 3,789