Z李REAL SUPER COIN Historical Data

ZReaL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00329
+2.70%
$ 3.29 million $ 502,334
Mar 2, 9 PM $ 0.0032
-0.39%
$ 3.2 million $ 501,750
Mar 2, 8 PM $ 0.00324
+0.03%
$ 3.24 million $ 501,118
Mar 2, 7 PM $ 0.00324
-0.12%
$ 3.24 million $ 504,014
Mar 2, 6 PM $ 0.00324
+0.83%
$ 3.24 million $ 503,823
Mar 2, 5 PM $ 0.00321
-1.03%
$ 3.21 million $ 503,985
Mar 2, 4 PM $ 0.00325
-2.69%
$ 3.25 million $ 504,641
Mar 2, 3 PM $ 0.00337
+1.10%
$ 3.37 million $ 498,750
Mar 2, 2 PM $ 0.00333
-4.84%
$ 3.33 million $ 494,354
Mar 2, 1 PM $ 0.0035
-2.59%
$ 3.5 million $ 488,278
Mar 2, 12 PM $ 0.00357
+1.39%
$ 3.57 million $ 480,720
Mar 2, 11 AM $ 0.00356
+2.61%
$ 3.56 million $ 475,167
Mar 2, 10 AM $ 0.00351
-0.15%
$ 3.51 million $ 472,998
Mar 2, 9 AM $ 0.00351
-0.85%
$ 3.51 million $ 469,653
Mar 2, 8 AM $ 0.00354
-0.68%
$ 3.54 million $ 467,880
Mar 2, 7 AM $ 0.00357
+4.89%
$ 3.57 million $ 464,117
Mar 2, 6 AM $ 0.0034
-0.01%
$ 3.4 million $ 464,164
Mar 2, 5 AM $ 0.0034
-1.53%
$ 3.4 million $ 463,062
Mar 2, 4 AM $ 0.00345
-0.14%
$ 3.45 million $ 462,404
Mar 2, 3 AM $ 0.00346
+0.83%
$ 3.46 million $ 458,666
Mar 2, 2 AM $ 0.00343
-1.66%
$ 3.43 million $ 470,968
Mar 2, 1 AM $ 0.00349
-2.23%
$ 3.49 million $ 469,860
Mar 2, 12 AM $ 0.00356
+3.06%
$ 3.56 million $ 467,490
Mar 1, 11 PM $ 0.00346
+1.28%
$ 3.46 million $ 462,885
Mar 1, 10 PM $ 0.00342
-1.19%
$ 3.42 million $ 461,900
Mar 1, 9 PM $ 0.00346
+0.03%
$ 3.46 million $ 462,763
Mar 1, 8 PM $ 0.00346
-0.02%
$ 3.46 million $ 463,728
Mar 1, 7 PM $ 0.00346
+3.95%
$ 3.46 million $ 461,143
Mar 1, 6 PM $ 0.00333
+0.28%
$ 3.33 million $ 461,040
Mar 1, 5 PM $ 0.00332
+0.21%
$ 3.32 million $ 463,310
Mar 1, 4 PM $ 0.00331
-2.41%
$ 3.31 million $ 465,011
Mar 1, 3 PM $ 0.00339
-1.20%
$ 3.39 million $ 464,979
Mar 1, 2 PM $ 0.00343
+0.35%
$ 3.43 million $ 465,680
Mar 1, 1 PM $ 0.00342
+1.02%
$ 3.42 million $ 465,681
Mar 1, 12 PM $ 0.00335
-1.39%
$ 3.35 million $ 463,820
Mar 1, 11 AM $ 0.00335
-1.46%
$ 3.35 million $ 461,082
Mar 1, 10 AM $ 0.0034
+0.20%
$ 3.4 million $ 461,435
Mar 1, 9 AM $ 0.00343
+1.62%
$ 3.43 million $ 460,757
Mar 1, 8 AM $ 0.00338
+0.48%
$ 3.38 million $ 458,786
Mar 1, 7 AM $ 0.00336
-0.44%
$ 3.36 million $ 457,892
Mar 1, 6 AM $ 0.00338
+0.51%
$ 3.38 million $ 458,012
Mar 1, 5 AM $ 0.00336
-1.12%
$ 3.36 million $ 457,911
Mar 1, 4 AM $ 0.0034
-0.38%
$ 3.4 million $ 456,968
Mar 1, 3 AM $ 0.00342
-0.39%
$ 3.42 million $ 458,443
Mar 1, 2 AM $ 0.00344
-0.01%
$ 3.44 million $ 481,425
Mar 1, 1 AM $ 0.00344
+1.99%
$ 3.44 million $ 479,042
Mar 1, 12 AM $ 0.00337
+0.47%
$ 3.37 million $ 476,665
Feb 28, 11 PM $ 0.00335
-1.93%
$ 3.35 million $ 476,945
Feb 28, 10 PM $ 0.00342
-2.22%
$ 3.42 million $ 476,952
Feb 28, 9 PM $ 0.0035
+1.13%
$ 3.5 million $ 475,026