Z李REAL SUPER COIN Historical Data

ZReaL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00346
-2.18%
$ 3.46 million $ 472,450
Feb 28, 7 PM $ 0.00354
+3.12%
$ 3.54 million $ 472,174
Feb 28, 6 PM $ 0.00344
+1.01%
$ 3.44 million $ 470,413
Feb 28, 5 PM $ 0.00344
-0.07%
$ 3.44 million $ 470,866
Feb 28, 4 PM $ 0.00344
+0.61%
$ 3.44 million $ 470,574
Feb 28, 3 PM $ 0.00342
+1.38%
$ 3.42 million $ 470,161
Feb 28, 2 PM $ 0.0034
+0.06%
$ 3.4 million $ 469,288
Feb 28, 1 PM $ 0.0033
+0.98%
$ 3.3 million $ 469,705
Feb 28, 12 PM $ 0.00329
-2.19%
$ 3.29 million $ 472,339
Feb 28, 11 AM $ 0.00339
+1.23%
$ 3.39 million $ 472,270
Feb 28, 10 AM $ 0.00335
-0.55%
$ 3.35 million $ 476,448
Feb 28, 9 AM $ 0.00337
+0.54%
$ 3.37 million $ 476,846
Feb 28, 8 AM $ 0.00335
+0.99%
$ 3.35 million $ 478,604
Feb 28, 7 AM $ 0.00336
+0.69%
$ 3.36 million $ 457,309
Feb 28, 6 AM $ 0.00333
-3.47%
$ 3.33 million $ 457,639
Feb 28, 5 AM $ 0.00345
+0.26%
$ 3.45 million $ 458,711
Feb 28, 4 AM $ 0.00345
+0.50%
$ 3.45 million $ 458,567
Feb 28, 3 AM $ 0.00339
+0.35%
$ 3.39 million $ 458,730
Feb 28, 2 AM $ 0.00338
-0.24%
$ 3.38 million $ 523,621
Feb 28, 1 AM $ 0.00337
-0.82%
$ 3.37 million $ 523,085
Feb 28, 12 AM $ 0.00339
+0.03%
$ 3.39 million $ 522,014
Feb 27, 11 PM $ 0.00339
+0.33%
$ 3.39 million $ 521,481
Feb 27, 10 PM $ 0.00339
-0.57%
$ 3.39 million $ 520,159
Feb 27, 9 PM $ 0.00341
+0.70%
$ 3.41 million $ 520,887
Feb 27, 8 PM $ 0.00338
-0.36%
$ 3.38 million $ 522,550
Feb 27, 7 PM $ 0.0034
-0.12%
$ 3.4 million $ 524,777
Feb 27, 6 PM $ 0.0034
-2.25%
$ 3.4 million $ 523,486
Feb 27, 5 PM $ 0.00348
+0.54%
$ 3.48 million $ 522,652
Feb 27, 4 PM $ 0.00346
-1.04%
$ 3.46 million $ 522,980
Feb 27, 3 PM $ 0.00349
+0.83%
$ 3.49 million $ 524,240
Feb 27, 2 PM $ 0.00346
+0.75%
$ 3.46 million $ 523,000
Feb 27, 1 PM $ 0.00345
+0.61%
$ 3.45 million $ 519,168
Feb 27, 12 PM $ 0.00343
+1.22%
$ 3.43 million $ 516,165
Feb 27, 11 AM $ 0.00343
-2.13%
$ 3.43 million $ 515,734
Feb 27, 10 AM $ 0.00351
-0.98%
$ 3.51 million $ 515,546
Feb 27, 9 AM $ 0.0035
+0.66%
$ 3.5 million $ 490,311
Feb 27, 8 AM $ 0.00348
+2.90%
$ 3.48 million $ 473,946
Feb 27, 7 AM $ 0.00338
-0.27%
$ 3.38 million $ 470,293
Feb 27, 6 AM $ 0.00339
-0.96%
$ 3.39 million $ 468,791
Feb 27, 5 AM $ 0.00342
+0.81%
$ 3.42 million $ 467,739
Feb 27, 4 AM $ 0.0034
+2.80%
$ 3.4 million $ 467,629
Feb 27, 3 AM $ 0.0033
+0.21%
$ 3.3 million $ 434,594
Feb 27, 2 AM $ 0.0033
-0.90%
$ 3.3 million $ 435,371
Feb 27, 1 AM $ 0.00333
+1.06%
$ 3.33 million $ 435,669
Feb 27, 12 AM $ 0.00329
+0.27%
$ 3.29 million $ 436,782
Feb 26, 11 PM $ 0.00328
-5.47%
$ 3.28 million $ 437,162
Feb 26, 10 PM $ 0.00351
+0.72%
$ 3.51 million $ 437,191
Feb 26, 9 PM $ 0.00348
-2.38%
$ 3.48 million $ 436,002
Feb 26, 8 PM $ 0.00357
+0.00%
$ 3.57 million $ 435,586
Feb 26, 7 PM $ 0.00349
+2.89%
$ 3.49 million $ 436,115