Z李REAL SUPER COIN Historical Data

ZReaL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00349
+2.89%
$ 3.49 million $ 436,115
Feb 26, 6 PM $ 0.00339
-0.12%
$ 3.39 million $ 434,253
Feb 26, 5 PM $ 0.00339
+0.50%
$ 3.39 million $ 433,449
Feb 26, 4 PM $ 0.0034
+2.07%
$ 3.4 million $ 432,472
Feb 26, 3 PM $ 0.00333
-1.36%
$ 3.33 million $ 438,018
Feb 26, 2 PM $ 0.00338
-0.38%
$ 3.38 million $ 437,779
Feb 26, 1 PM $ 0.00339
+0.71%
$ 3.39 million $ 438,335
Feb 26, 12 PM $ 0.00342
+2.61%
$ 3.42 million $ 440,760
Feb 26, 11 AM $ 0.00333
+1.37%
$ 3.33 million $ 442,137
Feb 26, 10 AM $ 0.00327
+0.03%
$ 3.27 million $ 443,109
Feb 26, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 447,495
Feb 26, 8 AM $ 0.00328
-0.80%
$ 3.28 million $ 463,058
Feb 26, 7 AM $ 0.00331
-2.94%
$ 3.31 million $ 466,205
Feb 26, 6 AM $ 0.00341
+0.68%
$ 3.41 million $ 465,490
Feb 26, 5 AM $ 0.00338
-1.60%
$ 3.38 million $ 467,392
Feb 26, 4 AM $ 0.00344
+1.90%
$ 3.44 million $ 467,417
Feb 26, 3 AM $ 0.00337
+0.12%
$ 3.37 million $ 464,754
Feb 26, 2 AM $ 0.00337
+0.80%
$ 3.37 million $ 498,673
Feb 26, 1 AM $ 0.00334
+0.92%
$ 3.34 million $ 501,337
Feb 26, 12 AM $ 0.00331
+0.63%
$ 3.31 million $ 502,705
Feb 25, 11 PM $ 0.00329
-0.99%
$ 3.29 million $ 503,394
Feb 25, 10 PM $ 0.00332
-3.35%
$ 3.32 million $ 504,913
Feb 25, 9 PM $ 0.00344
-1.29%
$ 3.44 million $ 506,582
Feb 25, 8 PM $ 0.00348
+2.23%
$ 3.48 million $ 508,103
Feb 25, 7 PM $ 0.00341
+0.03%
$ 3.41 million $ 505,970
Feb 25, 6 PM $ 0.00341
+1.27%
$ 3.41 million $ 508,525
Feb 25, 5 PM $ 0.0034
+0.92%
$ 3.4 million $ 510,510
Feb 25, 4 PM $ 0.00337
+0.79%
$ 3.37 million $ 511,743
Feb 25, 3 PM $ 0.00335
-3.99%
$ 3.35 million $ 513,097
Feb 25, 2 PM $ 0.00346
-1.21%
$ 3.46 million $ 509,226
Feb 25, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 511,675
Feb 25, 12 PM $ 0.00351
+2.13%
$ 3.51 million $ 512,839
Feb 25, 11 AM $ 0.00343
-1.93%
$ 3.43 million $ 509,511
Feb 25, 10 AM $ 0.00349
-0.98%
$ 3.49 million $ 510,283
Feb 25, 9 AM $ 0.00353
-0.94%
$ 3.53 million $ 508,939
Feb 25, 8 AM $ 0.00357
+1.92%
$ 3.57 million $ 507,157
Feb 25, 7 AM $ 0.0035
+0.98%
$ 3.5 million $ 505,593
Feb 25, 6 AM $ 0.00347
+0.60%
$ 3.47 million $ 501,155
Feb 25, 5 AM $ 0.00346
-6.45%
$ 3.46 million $ 498,904
Feb 25, 4 AM $ 0.0037
+1.37%
$ 3.7 million $ 495,777
Feb 25, 3 AM $ 0.00362
-4.19%
$ 3.62 million $ 493,055
Feb 25, 2 AM $ 0.00378
+2.95%
$ 3.78 million $ 522,415
Feb 25, 1 AM $ 0.00362
+0.92%
$ 3.62 million $ 516,155
Feb 25, 12 AM $ 0.00359
-2.13%
$ 3.59 million $ 510,105
Feb 24, 11 PM $ 0.00367
-1.37%
$ 3.67 million $ 505,766
Feb 24, 10 PM $ 0.00372
+3.50%
$ 3.72 million $ 499,876
Feb 24, 9 PM $ 0.00359
+1.33%
$ 3.59 million $ 492,868
Feb 24, 8 PM $ 0.00354
+0.04%
$ 3.54 million $ 489,387
Feb 24, 7 PM $ 0.00355
-1.36%
$ 3.55 million $ 486,186
Feb 24, 6 PM $ 0.0036
+0.19%
$ 3.6 million $ 481,226