Z李REAL SUPER COIN Historical Data

ZReaL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00338
-6.59%
$ 3.38 million $ 574,916
Feb 22, 2 PM $ 0.00362
-1.10%
$ 3.62 million $ 579,342
Feb 22, 1 PM $ 0.00366
-3.31%
$ 3.66 million $ 588,643
Feb 22, 12 PM $ 0.00375
+6.26%
$ 3.75 million $ 596,186
Feb 22, 11 AM $ 0.00353
-0.24%
$ 3.53 million $ 603,517
Feb 22, 10 AM $ 0.00356
-0.70%
$ 3.56 million $ 613,194
Feb 22, 9 AM $ 0.00359
+0.58%
$ 3.59 million $ 622,896
Feb 22, 8 AM $ 0.00357
-4.38%
$ 3.57 million $ 630,317
Feb 22, 7 AM $ 0.0037
+2.24%
$ 3.7 million $ 629,928
Feb 22, 6 AM $ 0.00368
-0.99%
$ 3.68 million $ 632,871
Feb 22, 5 AM $ 0.00356
-2.09%
$ 3.56 million $ 629,170
Feb 22, 4 AM $ 0.00363
-1.97%
$ 3.63 million $ 632,504
Feb 22, 3 AM $ 0.00371
-0.19%
$ 3.71 million $ 635,095
Feb 22, 2 AM $ 0.00371
-3.96%
$ 3.71 million $ 638,256
Feb 22, 1 AM $ 0.00387
-4.96%
$ 3.87 million $ 641,832
Feb 22, 12 AM $ 0.00407
+1.90%
$ 4.07 million $ 641,580
Feb 21, 11 PM $ 0.00401
-5.76%
$ 4.01 million $ 644,566
Feb 21, 10 PM $ 0.00426
-1.46%
$ 4.26 million $ 642,942
Feb 21, 9 PM $ 0.00429
-1.15%
$ 4.29 million $ 639,289
Feb 21, 8 PM $ 0.00434
-1.05%
$ 4.34 million $ 634,355
Feb 21, 7 PM $ 0.00438
+0.16%
$ 4.38 million $ 630,368
Feb 21, 6 PM $ 0.00437
+0.51%
$ 4.37 million $ 626,704
Feb 21, 5 PM $ 0.00435
-0.50%
$ 4.35 million $ 623,067
Feb 21, 4 PM $ 0.00438
+0.83%
$ 4.38 million $ 617,926
Feb 21, 3 PM $ 0.00454
-5.10%
$ 4.54 million $ 614,332
Feb 21, 2 PM $ 0.00477
-3.85%
$ 4.77 million $ 604,534
Feb 21, 1 PM $ 0.00493
+2.96%
$ 4.92 million $ 594,779
Feb 21, 12 PM $ 0.00477
+1.49%
$ 4.77 million $ 583,168
Feb 21, 11 AM $ 0.00468
+8.74%
$ 4.68 million $ 572,660
Feb 21, 10 AM $ 0.0043
-6.50%
$ 4.3 million $ 563,916
Feb 21, 9 AM $ 0.00443
+7.71%
$ 4.43 million $ 546,208
Feb 21, 8 AM $ 0.00422
+3.84%
$ 4.22 million $ 544,318
Feb 21, 7 AM $ 0.00407
+1.93%
$ 4.07 million $ 539,040
Feb 21, 6 AM $ 0.00396
+0.92%
$ 3.96 million $ 534,744
Feb 21, 5 AM $ 0.00393
+0.26%
$ 3.93 million $ 531,275
Feb 21, 4 AM $ 0.00395
+0.20%
$ 3.95 million $ 525,081
Feb 21, 3 AM $ 0.00395
-1.96%
$ 3.95 million $ 519,765
Feb 21, 2 AM $ 0.004
+2.25%
$ 4 million $ 511,364
Feb 21, 1 AM $ 0.00396
+0.84%
$ 3.96 million $ 503,318
Feb 21, 12 AM $ 0.00396
+0.92%
$ 3.96 million $ 495,832
Feb 20, 11 PM $ 0.00391
-1.31%
$ 3.91 million $ 488,628
Feb 20, 10 PM $ 0.00402
+0.73%
$ 4.02 million $ 480,885
Feb 20, 9 PM $ 0.00399
+2.86%
$ 3.99 million $ 472,860
Feb 20, 8 PM $ 0.00388
+0.08%
$ 3.88 million $ 465,486
Feb 20, 7 PM $ 0.00388
+1.07%
$ 3.88 million $ 459,034
Feb 20, 6 PM $ 0.00384
+1.35%
$ 3.84 million $ 451,863
Feb 20, 5 PM $ 0.00378
+1.12%
$ 3.78 million $ 441,945
Feb 20, 4 PM $ 0.00371
+3.08%
$ 3.71 million $ 434,785
Feb 20, 3 PM $ 0.0036
+0.33%
$ 3.6 million $ 424,496
Feb 20, 2 PM $ 0.00359
-2.37%
$ 3.59 million $ 418,190