Z李REAL SUPER COIN Historical Data

ZReaL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00225
+0.09%
$ 2.25 million $ 237,652
Feb 14, 6 AM $ 0.00228
+6.18%
$ 2.28 million $ 237,410
Feb 14, 5 AM $ 0.00215
-0.69%
$ 2.15 million $ 237,075
Feb 14, 4 AM $ 0.00217
-2.12%
$ 2.17 million $ 238,781
Feb 14, 3 AM $ 0.00221
-1.03%
$ 2.21 million $ 239,195
Feb 14, 2 AM $ 0.00221
-3.82%
$ 2.21 million $ 239,173
Feb 14, 1 AM $ 0.00232
+0.17%
$ 2.32 million $ 238,950
Feb 14, 12 AM $ 0.00232
+0.69%
$ 2.32 million $ 237,760
Feb 13, 11 PM $ 0.0023
+0.13%
$ 2.3 million $ 237,052
Feb 13, 10 PM $ 0.0023
+1.01%
$ 2.3 million $ 235,682
Feb 13, 9 PM $ 0.00228
+2.06%
$ 2.28 million $ 235,044
Feb 13, 8 PM $ 0.00223
+0.27%
$ 2.23 million $ 233,093
Feb 13, 7 PM $ 0.00223
-0.89%
$ 2.23 million $ 232,309
Feb 13, 6 PM $ 0.00225
-0.97%
$ 2.25 million $ 230,824
Feb 13, 5 PM $ 0.00227
+0.84%
$ 2.27 million $ 229,733
Feb 13, 4 PM $ 0.00225
-0.04%
$ 2.25 million $ 228,845
Feb 13, 3 PM $ 0.00225
+0.18%
$ 2.25 million $ 229,372
Feb 13, 2 PM $ 0.00225
-3.19%
$ 2.25 million $ 230,229
Feb 13, 1 PM $ 0.00229
+2.78%
$ 2.29 million $ 230,590
Feb 13, 12 PM $ 0.00221
-1.12%
$ 2.21 million $ 230,808
Feb 13, 11 AM $ 0.00224
+2.33%
$ 2.24 million $ 230,598
Feb 13, 10 AM $ 0.00217
+1.64%
$ 2.17 million $ 229,502
Feb 13, 9 AM $ 0.00214
-0.42%
$ 2.14 million $ 228,815
Feb 13, 8 AM $ 0.00212
-1.21%
$ 2.12 million $ 228,312
Feb 13, 7 AM $ 0.00212
+2.71%
$ 2.12 million $ 227,355
Feb 13, 6 AM $ 0.00206
-6.98%
$ 2.06 million $ 226,309
Feb 13, 5 AM $ 0.00222
-0.09%
$ 2.22 million $ 229,387
Feb 13, 4 AM $ 0.00222
-0.36%
$ 2.22 million $ 227,925
Feb 13, 3 AM $ 0.00226
+0.09%
$ 2.26 million $ 226,748
Feb 13, 2 AM $ 0.00225
+2.36%
$ 2.25 million $ 227,405
Feb 13, 1 AM $ 0.0022
+0.23%
$ 2.2 million $ 227,487
Feb 13, 12 AM $ 0.0022
+0.46%
$ 2.2 million $ 226,743
Feb 12, 11 PM $ 0.00219
-1.13%
$ 2.19 million $ 226,372
Feb 12, 10 PM $ 0.00221
+1.61%
$ 2.21 million $ 226,256
Feb 12, 9 PM $ 0.00213
+3.09%
$ 2.13 million $ 225,418
Feb 12, 8 PM $ 0.00207
-1.24%
$ 2.07 million $ 225,538
Feb 12, 7 PM $ 0.00209
+0.43%
$ 2.09 million $ 225,195
Feb 12, 6 PM $ 0.00209
-2.71%
$ 2.09 million $ 225,241
Feb 12, 5 PM $ 0.00214
-1.56%
$ 2.14 million $ 224,650
Feb 12, 4 PM $ 0.00218
-3.29%
$ 2.19 million $ 224,140
Feb 12, 3 PM $ 0.00225
+0.13%
$ 2.25 million $ 222,325
Feb 12, 2 PM $ 0.00227
-1.39%
$ 2.27 million $ 220,615
Feb 12, 1 PM $ 0.00231
-0.52%
$ 2.31 million $ 219,708
Feb 12, 12 PM $ 0.00236
+10.18%
$ 2.36 million $ 217,848
Feb 12, 11 AM $ 0.0021
-1.64%
$ 2.1 million $ 217,114
Feb 12, 10 AM $ 0.00213
+3.44%
$ 2.13 million $ 217,009
Feb 12, 9 AM $ 0.00206
-0.05%
$ 2.06 million $ 217,173
Feb 12, 8 AM $ 0.00206
-1.81%
$ 2.06 million $ 217,954
Feb 12, 7 AM $ 0.0021
-0.28%
$ 2.1 million $ 218,602
Feb 12, 6 AM $ 0.00211
-0.52%
$ 2.11 million $ 219,867