Z李REAL SUPER COIN Historical Data

ZReaL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00212
+1.63%
$ 2.12 million $ 217,246
Feb 12, 4 AM $ 0.00208
+0.48%
$ 2.08 million $ 217,571
Feb 12, 3 AM $ 0.00207
-2.08%
$ 2.07 million $ 218,129
Feb 12, 2 AM $ 0.00212
+4.39%
$ 2.12 million $ 218,108
Feb 12, 1 AM $ 0.00203
-0.29%
$ 2.03 million $ 218,768
Feb 12, 12 AM $ 0.00203
-0.93%
$ 2.03 million $ 220,839
Feb 11, 11 PM $ 0.00205
-1.11%
$ 2.05 million $ 221,735
Feb 11, 10 PM $ 0.00205
-2.70%
$ 2.05 million $ 222,656
Feb 11, 9 PM $ 0.00211
+1.30%
$ 2.11 million $ 223,168
Feb 11, 8 PM $ 0.00208
-0.34%
$ 2.08 million $ 224,781
Feb 11, 7 PM $ 0.00209
+1.70%
$ 2.09 million $ 226,146
Feb 11, 6 PM $ 0.00203
+1.40%
$ 2.03 million $ 227,040
Feb 11, 5 PM $ 0.002
-1.33%
$ 2 million $ 228,097
Feb 11, 4 PM $ 0.00202
+1.86%
$ 2.02 million $ 229,641
Feb 11, 3 PM $ 0.00195
-5.16%
$ 1.95 million $ 231,437
Feb 11, 2 PM $ 0.00205
-0.58%
$ 2.05 million $ 233,175
Feb 11, 1 PM $ 0.00207
+1.87%
$ 2.07 million $ 234,657
Feb 11, 12 PM $ 0.00203
+2.42%
$ 2.03 million $ 236,512
Feb 11, 11 AM $ 0.00208
-0.10%
$ 2.08 million $ 237,928
Feb 11, 10 AM $ 0.00208
+1.17%
$ 2.08 million $ 238,878
Feb 11, 9 AM $ 0.00204
-5.52%
$ 2.04 million $ 240,461
Feb 11, 8 AM $ 0.00216
+2.62%
$ 2.16 million $ 241,387
Feb 11, 7 AM $ 0.0021
-3.00%
$ 2.1 million $ 242,455
Feb 11, 6 AM $ 0.00216
+0.14%
$ 2.16 million $ 242,774
Feb 11, 5 AM $ 0.00214
-2.01%
$ 2.14 million $ 243,584
Feb 11, 4 AM $ 0.00222
-1.77%
$ 2.22 million $ 244,164
Feb 11, 3 AM $ 0.00226
+0.76%
$ 2.26 million $ 245,793
Feb 11, 2 AM $ 0.00224
-0.88%
$ 2.24 million $ 248,655
Feb 11, 1 AM $ 0.00226
+1.25%
$ 2.26 million $ 248,085
Feb 11, 12 AM $ 0.00223
-1.54%
$ 2.23 million $ 247,593
Feb 10, 11 PM $ 0.00227
+1.71%
$ 2.27 million $ 248,345
Feb 10, 10 PM $ 0.00223
-0.98%
$ 2.23 million $ 249,037
Feb 10, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 249,482
Feb 10, 8 PM $ 0.00225
-1.53%
$ 2.25 million $ 249,401
Feb 10, 7 PM $ 0.00228
+0.79%
$ 2.28 million $ 250,296
Feb 10, 6 PM $ 0.00227
-1.26%
$ 2.27 million $ 251,357
Feb 10, 5 PM $ 0.00229
+0.88%
$ 2.29 million $ 252,625
Feb 10, 4 PM $ 0.00227
-0.31%
$ 2.27 million $ 253,383
Feb 10, 3 PM $ 0.00228
-2.36%
$ 2.28 million $ 253,560
Feb 10, 2 PM $ 0.00233
-0.13%
$ 2.33 million $ 253,445
Feb 10, 1 PM $ 0.00234
+3.96%
$ 2.34 million $ 253,703
Feb 10, 12 PM $ 0.00225
-0.57%
$ 2.25 million $ 253,425
Feb 10, 11 AM $ 0.00226
-0.04%
$ 2.26 million $ 253,185
Feb 10, 10 AM $ 0.00227
-1.09%
$ 2.27 million $ 252,731
Feb 10, 9 AM $ 0.0023
+1.55%
$ 2.3 million $ 252,828
Feb 10, 8 AM $ 0.00226
-1.91%
$ 2.26 million $ 252,123
Feb 10, 7 AM $ 0.00231
+2.17%
$ 2.31 million $ 251,843
Feb 10, 6 AM $ 0.00226
-1.01%
$ 2.26 million $ 251,677
Feb 10, 5 AM $ 0.00228
-0.22%
$ 2.28 million $ 251,207
Feb 10, 4 AM $ 0.00228
-1.04%
$ 2.28 million $ 251,984