Z李REAL SUPER COIN Historical Data

ZReaL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00143
+0.00%
$ 940,881 $ 3,519
Apr 28, 5 AM $ 0.00142
+0.00%
$ 936,221 $ 3,677
Apr 28, 4 AM $ 0.00139
+0.00%
$ 919,208 $ 3,677
Apr 28, 12 AM $ 0.00138
-2.43%
$ 911,235 $ 3,902
Apr 27, 11 PM $ 0.00139
+0.86%
$ 920,266 $ 3,314
Apr 27, 10 PM $ 0.00142
-2.23%
$ 934,780 $ 2,578
Apr 27, 8 PM $ 0.00138
+0.00%
$ 908,493 $ 1,484
Apr 27, 4 PM $ 0.0014
+0.00%
$ 921,331 $ 1,130
Apr 27, 3 PM $ 0.0014
+0.00%
$ 925,299 $ 928
Apr 27, 1 PM $ 0.00141
+0.00%
$ 934,044 $ 820
Apr 27, 11 AM $ 0.00141
+0.00%
$ 933,107 $ 788
Apr 27, 6 AM $ 0.00142
-0.36%
$ 938,104 $ 1,064
Apr 27, 5 AM $ 0.00143
-0.16%
$ 945,099 $ 1,010
Apr 27, 1 AM $ 0.00145
+0.00%
$ 957,535 $ 770
Apr 26, 10 AM $ 0.00144
-0.50%
$ 951,445 $ 595
Apr 25, 4 PM $ 0.00144
+0.00%
$ 949,288 $ 3,790
Apr 25, 1 PM $ 0.00143
+0.17%
$ 946,338 $ 4,076
Apr 25, 12 PM $ 0.00143
+0.00%
$ 944,920 $ 3,924
Apr 25, 9 AM $ 0.00142
-0.05%
$ 940,243 $ 3,901
Apr 25, 8 AM $ 0.00142
+0.00%
$ 940,015 $ 3,694
Apr 25, 12 AM $ 0.00141
+0.42%
$ 930,472 $ 3,598
Apr 24, 10 PM $ 0.00135
+0.00%
$ 892,442 $ 3,473
Apr 24, 9 PM $ 0.00136
-2.08%
$ 894,819 $ 3,250
Apr 24, 3 AM $ 0.00144
+0.00%
$ 948,608 $ 1,548
Apr 24, 2 AM $ 0.00146
+0.00%
$ 962,295 $ 1,827
Apr 24, 12 AM $ 0.00146
+0.00%
$ 960,963 $ 1,757
Apr 23, 3 PM $ 0.00145
+0.00%
$ 960,204 $ 1,738
Apr 23, 2 PM $ 0.00147
+0.00%
$ 967,457 $ 1,412
Apr 23, 12 PM $ 0.00147
+0.00%
$ 969,172 $ 1,368
Apr 23, 11 AM $ 0.00147
+0.00%
$ 969,187 $ 1,358
Apr 23, 9 AM $ 0.00147
+0.00%
$ 971,649 $ 1,527
Apr 23, 8 AM $ 0.00147
-0.63%
$ 971,653 $ 1,575
Apr 23, 7 AM $ 0.00147
+0.00%
$ 967,782 $ 1,249
Apr 23, 4 AM $ 0.00148
+0.00%
$ 975,569 $ 1,066
Apr 23, 3 AM $ 0.00146
+0.70%
$ 966,621 $ 1,112
Apr 23, 2 AM $ 0.00145
+0.00%
$ 959,637 $ 1,070
Apr 22, 10 PM $ 0.00148
+0.00%
$ 978,482 $ 962
Apr 22, 4 PM $ 0.0015
+0.00%
$ 988,905 $ 1,119
Apr 22, 3 PM $ 0.0015
-0.26%
$ 988,754 $ 1,521
Apr 22, 1 PM $ 0.00148
+0.00%
$ 976,032 $ 1,468
Apr 22, 11 AM $ 0.00149
+0.00%
$ -- $ 1,755
Apr 22, 9 AM $ 0.00149
-0.72%
$ 984,970 $ 1,527
Apr 22, 6 AM $ 0.00149
+0.96%
$ 983,855 $ 1,369
Apr 21, 10 PM $ 0.00145
+0.00%
$ 954,323 $ 1,793
Apr 21, 8 PM $ 0.00145
+0.00%
$ 954,904 $ 1,726
Apr 21, 5 PM $ 0.00146
+0.00%
$ 962,417 $ 1,564
Apr 21, 3 PM $ 0.00146
-0.88%
$ 964,566 $ 1,282
Apr 21, 1 PM $ 0.00146
+0.00%
$ 962,213 $ 1,179
Apr 21, 12 PM $ 0.00147
-0.88%
$ 967,833 $ 1,195
Apr 21, 11 AM $ 0.00148
+0.03%
$ 979,604 $ 895