Z李REAL SUPER COIN Historical Data

ZReaL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0024
+0.67%
$ 2.4 million $ 255,408
Feb 8, 12 AM $ 0.00235
-3.80%
$ 2.35 million $ 254,772
Feb 7, 11 PM $ 0.00245
+1.20%
$ 2.45 million $ 253,869
Feb 7, 10 PM $ 0.00242
+0.87%
$ 2.42 million $ 253,317
Feb 7, 9 PM $ 0.0024
-2.75%
$ 2.4 million $ 252,802
Feb 7, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 250,569
Feb 7, 7 PM $ 0.00236
-0.55%
$ 2.36 million $ 250,289
Feb 7, 6 PM $ 0.00237
+2.77%
$ 2.37 million $ 249,594
Feb 7, 5 PM $ 0.00231
-0.39%
$ 2.31 million $ 249,268
Feb 7, 4 PM $ 0.00232
-2.03%
$ 2.32 million $ 248,429
Feb 7, 3 PM $ 0.00236
+2.12%
$ 2.36 million $ 248,242
Feb 7, 2 PM $ 0.00231
-0.43%
$ 2.31 million $ 248,243
Feb 7, 1 PM $ 0.00232
-0.04%
$ 2.32 million $ 247,790
Feb 7, 12 PM $ 0.00232
+0.39%
$ 2.32 million $ 248,401
Feb 7, 11 AM $ 0.00232
-1.53%
$ 2.29 million $ 249,520
Feb 7, 10 AM $ 0.00235
+0.99%
$ 2.32 million $ 249,383
Feb 7, 9 AM $ 0.00233
-0.21%
$ 2.33 million $ 249,410
Feb 7, 8 AM $ 0.00238
+3.21%
$ 2.38 million $ 249,670
Feb 7, 7 AM $ 0.0023
+2.36%
$ 2.3 million $ 248,475
Feb 7, 6 AM $ 0.00225
-1.88%
$ 2.25 million $ 249,073
Feb 7, 5 AM $ 0.00231
+0.43%
$ 2.31 million $ 249,679
Feb 7, 4 AM $ 0.0023
-1.71%
$ 2.3 million $ 250,214
Feb 7, 3 AM $ 0.00231
+0.61%
$ 2.31 million $ 250,550
Feb 7, 2 AM $ 0.00229
+0.48%
$ 2.29 million $ 251,850
Feb 7, 1 AM $ 0.00226
-0.53%
$ 2.26 million $ 253,318
Feb 7, 12 AM $ 0.00227
-0.35%
$ 2.27 million $ 255,036
Feb 6, 11 PM $ 0.00231
-1.07%
$ 2.31 million $ 255,435
Feb 6, 10 PM $ 0.00229
-3.86%
$ 2.29 million $ 255,148
Feb 6, 9 PM $ 0.00239
+0.97%
$ 2.39 million $ 256,394
Feb 6, 8 PM $ 0.00236
+2.16%
$ 2.36 million $ 258,315
Feb 6, 7 PM $ 0.00231
+0.30%
$ 2.31 million $ 259,485
Feb 6, 6 PM $ 0.0023
+0.17%
$ 2.3 million $ 259,285
Feb 6, 5 PM $ 0.0023
+0.17%
$ 2.3 million $ 259,947
Feb 6, 4 PM $ 0.0023
-0.26%
$ 2.3 million $ 259,876
Feb 6, 3 PM $ 0.0023
-2.25%
$ 2.3 million $ 260,369
Feb 6, 2 PM $ 0.00235
-2.24%
$ 2.35 million $ 260,931
Feb 6, 1 PM $ 0.00244
+9.62%
$ 2.44 million $ 261,942
Feb 6, 12 PM $ 0.00233
+0.47%
$ 2.33 million $ 262,291
Feb 6, 11 AM $ 0.00232
-0.94%
$ 2.32 million $ 263,160
Feb 6, 10 AM $ 0.00231
-2.86%
$ 2.32 million $ 264,047
Feb 6, 9 AM $ 0.00238
+4.30%
$ 2.38 million $ 264,257
Feb 6, 8 AM $ 0.00228
-1.89%
$ 2.28 million $ 265,838
Feb 6, 7 AM $ 0.00232
+0.56%
$ 2.32 million $ 268,449
Feb 6, 6 AM $ 0.00234
-5.87%
$ 2.34 million $ 270,776
Feb 6, 5 AM $ 0.00249
+9.32%
$ 2.49 million $ 272,198
Feb 6, 4 AM $ 0.00229
-1.46%
$ 2.29 million $ 272,864
Feb 6, 3 AM $ 0.00249
+2.25%
$ 2.49 million $ 274,617
Feb 6, 2 AM $ 0.00247
-5.30%
$ 2.47 million $ 274,352
Feb 6, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 273,849
Feb 6, 12 AM $ 0.0026
+11.44%
$ 2.6 million $ 272,520