Z李REAL SUPER COIN Historical Data

ZReaL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00241
+2.25%
$ 2.41 million $ 262,068
Feb 3, 8 PM $ 0.00235
+2.53%
$ 2.35 million $ 259,548
Feb 3, 7 PM $ 0.00229
+2.27%
$ 2.29 million $ 256,775
Feb 3, 6 PM $ 0.00224
-2.48%
$ 2.24 million $ 253,710
Feb 3, 5 PM $ 0.0023
-5.47%
$ 2.3 million $ 251,203
Feb 3, 4 PM $ 0.00243
-2.91%
$ 2.43 million $ 248,480
Feb 3, 3 PM $ 0.00253
+14.73%
$ 2.53 million $ 246,124
Feb 3, 2 PM $ 0.00221
-9.96%
$ 2.21 million $ 245,163
Feb 3, 1 PM $ 0.00245
-1.57%
$ 2.45 million $ 242,167
Feb 3, 12 PM $ 0.00248
+1.14%
$ 2.48 million $ 238,945
Feb 3, 11 AM $ 0.00245
-10.38%
$ 2.45 million $ 236,344
Feb 3, 10 AM $ 0.00269
-0.41%
$ 2.69 million $ 231,687
Feb 3, 9 AM $ 0.0027
+7.52%
$ 2.7 million $ 227,697
Feb 3, 8 AM $ 0.00251
+2.36%
$ 2.51 million $ 220,281
Feb 3, 7 AM $ 0.00246
+4.51%
$ 2.46 million $ 216,494
Feb 3, 6 AM $ 0.00235
+0.86%
$ 2.35 million $ 214,105
Feb 3, 5 AM $ 0.00233
-1.06%
$ 2.34 million $ 210,992
Feb 3, 4 AM $ 0.00236
+4.94%
$ 2.36 million $ 207,265
Feb 3, 3 AM $ 0.00223
+1.27%
$ 2.23 million $ 204,775
Feb 3, 2 AM $ 0.00221
-0.72%
$ 2.21 million $ 203,615
Feb 3, 1 AM $ 0.00223
+5.64%
$ 2.23 million $ 201,011
Feb 3, 12 AM $ 0.00211
-1.22%
$ 2.11 million $ 199,699
Feb 2, 11 PM $ 0.00213
-0.33%
$ 2.13 million $ 197,568
Feb 2, 10 PM $ 0.00211
+6.61%
$ 2.11 million $ 195,090
Feb 2, 9 PM $ 0.00196
+5.15%
$ 1.96 million $ 192,987
Feb 2, 8 PM $ 0.00186
+2.36%
$ 1.86 million $ 191,351
Feb 2, 7 PM $ 0.00182
-0.27%
$ 1.82 million $ 191,018
Feb 2, 6 PM $ 0.00182
-0.71%
$ 1.82 million $ 190,636
Feb 2, 5 PM $ 0.00184
-2.44%
$ 1.84 million $ 190,567
Feb 2, 4 PM $ 0.00197
-6.49%
$ 1.97 million $ 190,043
Feb 2, 3 PM $ 0.00213
-0.05%
$ 2.13 million $ 188,948
Feb 2, 2 PM $ 0.00207
+1.87%
$ 2.07 million $ 185,253
Feb 2, 1 PM $ 0.00204
+3.40%
$ 2.04 million $ 184,351
Feb 2, 12 PM $ 0.00206
+1.68%
$ 2.06 million $ 182,487
Feb 2, 11 AM $ 0.00203
+3.73%
$ 2.03 million $ 180,730
Feb 2, 10 AM $ 0.00194
+0.62%
$ 1.94 million $ 179,742
Feb 2, 9 AM $ 0.00193
+9.16%
$ 1.93 million $ 178,578
Feb 2, 8 AM $ 0.00177
-2.43%
$ 1.77 million $ 176,984
Feb 2, 7 AM $ 0.00179
+1.30%
$ 1.79 million $ 176,495
Feb 2, 6 AM $ 0.00179
+5.30%
$ 1.79 million $ 175,583
Feb 2, 5 AM $ 0.00168
-2.33%
$ 1.68 million $ 175,191
Feb 2, 4 AM $ 0.00172
+2.08%
$ 1.72 million $ 175,320
Feb 2, 3 AM $ 0.00166
-0.83%
$ 1.66 million $ 175,644
Feb 2, 2 AM $ 0.00168
-1.93%
$ 1.68 million $ 174,007
Feb 2, 1 AM $ 0.00173
+0.46%
$ 1.73 million $ 173,959
Feb 2, 12 AM $ 0.0017
+1.79%
$ 1.7 million $ 173,477
Feb 1, 11 PM $ 0.00168
+0.72%
$ 1.68 million $ 173,781
Feb 1, 10 PM $ 0.00166
+1.71%
$ 1.66 million $ 174,015
Feb 1, 9 PM $ 0.00162
-6.91%
$ 1.62 million $ 173,746
Feb 1, 8 PM $ 0.00174
+0.70%
$ 1.74 million $ 173,891