Z李REAL SUPER COIN Historical Data

ZReaL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00224
-3.86%
$ 2.24 million $ 290,668
Jan 25, 5 AM $ 0.00233
-1.27%
$ 2.33 million $ 293,012
Jan 25, 4 AM $ 0.00245
+8.89%
$ 2.45 million $ 294,963
Jan 25, 3 AM $ 0.00223
+6.19%
$ 2.23 million $ 297,176
Jan 25, 2 AM $ 0.00207
-3.72%
$ 2.07 million $ 300,441
Jan 24, 9 PM $ 0.00206
-0.96%
$ 2.06 million $ 313,627
Jan 24, 8 PM $ 0.00203
-5.58%
$ 2.03 million $ 314,115
Jan 24, 7 PM $ 0.00215
-2.27%
$ 2.15 million $ 316,231
Jan 24, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 334,818
Jan 24, 11 AM $ 0.00289
-3.02%
$ 2.89 million $ 349,241
Jan 24, 10 AM $ 0.00299
+4.18%
$ 2.98 million $ 349,681
Jan 24, 9 AM $ 0.00283
+2.17%
$ 2.83 million $ 350,999
Jan 24, 8 AM $ 0.0027
-0.74%
$ 2.7 million $ 354,225
Jan 24, 7 AM $ 0.00273
+7.48%
$ 2.73 million $ 359,352
Jan 24, 6 AM $ 0.00254
-3.42%
$ 2.54 million $ 362,778
Jan 24, 5 AM $ 0.0026
-1.14%
$ 2.6 million $ 365,350
Jan 24, 4 AM $ 0.00271
+1.12%
$ 2.71 million $ 370,181
Jan 24, 3 AM $ 0.00268
+1.13%
$ 2.68 million $ 371,731
Jan 24, 2 AM $ 0.00265
-2.57%
$ 2.65 million $ 374,315
Jan 24, 1 AM $ 0.00273
-4.21%
$ 2.73 million $ 376,844
Jan 24, 12 AM $ 0.00278
-3.14%
$ 2.78 million $ 382,177
Jan 23, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 381,726
Jan 23, 10 PM $ 0.00285
+2.15%
$ 2.85 million $ 380,541
Jan 23, 9 PM $ 0.00277
+6.13%
$ 2.77 million $ 380,971
Jan 23, 8 PM $ 0.00271
-1.45%
$ 2.71 million $ 383,487
Jan 23, 7 PM $ 0.0027
-2.53%
$ 2.7 million $ 384,678
Jan 23, 6 PM $ 0.00277
-1.77%
$ 2.77 million $ 385,865
Jan 23, 5 PM $ 0.00287
-0.35%
$ 2.87 million $ 1.53 million
Jan 23, 4 PM $ 0.00286
-2.39%
$ 2.86 million $ 1.53 million
Jan 23, 3 PM $ 0.00292
-2.99%
$ 2.92 million $ 1.53 million
Jan 23, 2 PM $ 0.00298
-8.31%
$ 2.98 million $ 1.53 million
Jan 23, 1 PM $ 0.00336
+0.15%
$ 3.36 million $ 1.53 million
Jan 23, 12 PM $ 0.00337
-0.83%
$ 3.38 million $ 1.53 million
Jan 23, 11 AM $ 0.0034
+2.80%
$ 3.4 million $ 1.53 million
Jan 23, 10 AM $ 0.00347
+11.03%
$ 3.47 million $ 1.53 million
Jan 23, 9 AM $ 0.00314
+0.82%
$ 3.17 million $ 1.53 million
Jan 23, 8 AM $ 0.00311
+2.23%
$ 3.12 million $ 1.53 million
Jan 23, 7 AM $ 0.00308
+3.49%
$ 3.08 million $ 1.53 million
Jan 23, 6 AM $ 0.00297
-0.85%
$ 2.97 million $ 1.54 million
Jan 23, 5 AM $ 0.003
+0.50%
$ 3 million $ 1.56 million
Jan 23, 4 AM $ 0.00299
+0.24%
$ 2.99 million $ 1.56 million
Jan 23, 3 AM $ 0.00302
+2.70%
$ 3.02 million $ 1.58 million
Jan 23, 2 AM $ 0.00293
+1.54%
$ 2.93 million $ 1.58 million
Jan 23, 1 AM $ 0.00289
+0.86%
$ 2.89 million $ 1.6 million
Jan 23, 12 AM $ 0.00286
+1.20%
$ 2.86 million $ 1.59 million
Jan 22, 11 PM $ 0.00282
-0.88%
$ 2.82 million $ 1.62 million
Jan 22, 10 PM $ 0.00284
+0.09%
$ 2.84 million $ 1.62 million
Jan 22, 9 PM $ 0.00284
+0.71%
$ 2.84 million $ 1.63 million
Jan 22, 3 PM $ 0.00359
+0.00%
$ -- $ 1.69 million
Jan 22, 2 PM $ 0.00344
+14.17%
$ 3.44 million $ 1.69 million