Z李REAL SUPER COIN Historical Data

ZReaL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00148
+0.20%
$ 978,966 $ 965
Apr 21, 9 AM $ 0.00148
+0.00%
$ 978,432 $ 920
Apr 21, 8 AM $ 0.00148
+0.00%
$ 978,295 $ 868
Apr 21, 12 AM $ 0.0015
-0.09%
$ 987,292 $ 816
Apr 20, 11 PM $ 0.0015
+0.00%
$ 988,143 $ 647
Apr 20, 1 PM $ 0.0015
+0.08%
$ 986,990 $ 2,188
Apr 20, 12 PM $ 0.0015
+0.16%
$ 987,499 $ 2,268
Apr 20, 11 AM $ 0.00149
+0.02%
$ 985,562 $ 2,433
Apr 20, 10 AM $ 0.00148
-0.01%
$ 976,626 $ 2,524
Apr 20, 6 AM $ 0.00141
-0.38%
$ 930,747 $ 3,532
Apr 20, 5 AM $ 0.00142
-0.49%
$ 934,392 $ 3,443
Apr 20, 4 AM $ 0.00143
+0.12%
$ 943,192 $ 3,374
Apr 20, 12 AM $ 0.0014
+0.00%
$ 927,351 $ 3,399
Apr 19, 11 PM $ 0.0014
-0.57%
$ 925,803 $ 3,314
Apr 19, 10 PM $ 0.00141
+0.00%
$ 930,807 $ 2,979
Apr 19, 2 PM $ 0.00144
-1.22%
$ 947,993 $ 3,131
Apr 19, 1 PM $ 0.00145
+0.46%
$ 959,549 $ 2,678
Apr 19, 11 AM $ 0.00143
+0.03%
$ 945,716 $ 2,613
Apr 19, 10 AM $ 0.00143
-0.23%
$ 945,095 $ 3,847
Apr 19, 9 AM $ 0.00144
-2.30%
$ 949,031 $ 3,837
Apr 19, 8 AM $ 0.00147
-0.67%
$ 971,910 $ 2,958
Apr 18, 6 PM $ 0.00154
+0.00%
$ 1.02 million $ 2,363
Apr 18, 10 AM $ 0.00161
+0.00%
$ 1.06 million $ 793
Apr 18, 3 AM $ 0.00165
-0.07%
$ 1.09 million $ 962
Apr 17, 4 PM $ 0.00167
+0.00%
$ 1.1 million $ 861
Apr 17, 2 PM $ 0.00167
+0.00%
$ 1.1 million $ 1,271
Apr 17, 1 PM $ 0.00165
+0.00%
$ 1.09 million $ 1,357
Apr 17, 12 PM $ 0.00164
+0.00%
$ 1.08 million $ 1,467
Apr 17, 10 AM $ 0.00165
+0.00%
$ 1.09 million $ 1,424
Apr 17, 9 AM $ 0.00166
-0.35%
$ 1.09 million $ 1,460
Apr 17, 8 AM $ 0.00166
+0.00%
$ 1.1 million $ 1,504
Apr 17, 6 AM $ 0.00164
-0.11%
$ 1.09 million $ 1,534
Apr 17, 4 AM $ 0.00165
-0.07%
$ 1.09 million $ 1,350
Apr 17, 1 AM $ 0.00167
+0.00%
$ 1.1 million $ 1,109
Apr 16, 9 PM $ 0.00168
+0.00%
$ 1.11 million $ 1,135
Apr 16, 5 PM $ 0.00159
+0.00%
$ 1.05 million $ 1,037
Apr 16, 2 PM $ 0.0016
+0.00%
$ 1.06 million $ 586
Apr 16, 1 PM $ 0.00162
+0.40%
$ 1.07 million $ 590
Apr 16, 12 PM $ 0.00161
+0.05%
$ 1.07 million $ 332
Apr 16, 10 AM $ 0.00161
-0.57%
$ 1.06 million $ 409
Apr 16, 9 AM $ 0.00161
+0.05%
$ 1.07 million $ 302
Apr 16, 8 AM $ 0.00162
+0.00%
$ 1.07 million $ 190
Apr 16, 7 AM $ 0.00162
+0.00%
$ 1.07 million $ 179
Apr 16, 1 AM $ 0.0016
+0.00%
$ 1.06 million $ 1,203
Apr 16, 12 AM $ 0.0016
+0.00%
$ 1.06 million $ 1,407
Apr 15, 3 PM $ 0.00157
+0.00%
$ 1.04 million $ 3,875
Apr 15, 2 PM $ 0.00157
+0.00%
$ 1.04 million $ 3,878
Apr 15, 12 PM $ 0.00155
+0.09%
$ 1.02 million $ 11,992
Apr 15, 10 AM $ 0.00154
+0.00%
$ 1.02 million $ 14,479
Apr 15, 6 AM $ 0.00154
-0.08%
$ 1.02 million $ 14,472