Z李REAL SUPER COIN Historical Data

ZReaL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00154
+0.92%
$ 1.02 million $ 14,607
Apr 15, 2 AM $ 0.00157
-0.27%
$ 1.04 million $ 14,018
Apr 15, 1 AM $ 0.00158
-0.53%
$ 1.04 million $ 14,561
Apr 15, 12 AM $ 0.00159
+1.16%
$ 1.05 million $ 14,412
Apr 14, 8 PM $ 0.00156
-0.30%
$ 1.03 million $ 14,175
Apr 14, 7 PM $ 0.00157
+0.00%
$ 1.03 million $ 14,082
Apr 14, 5 PM $ 0.00164
+0.00%
$ -- $ 14,632
Apr 14, 4 PM $ 0.00161
+0.00%
$ 1.06 million $ 14,634
Apr 14, 3 PM $ 0.00162
-0.42%
$ 1.07 million $ 14,500
Apr 14, 2 PM $ 0.00163
+4.99%
$ 1.08 million $ 14,335
Apr 14, 1 PM $ 0.00155
-15.44%
$ 1.02 million $ 13,332
Apr 14, 12 PM $ 0.00186
+5.93%
$ 1.23 million $ 8,074
Apr 14, 11 AM $ 0.00175
+12.68%
$ 1.16 million $ 5,440
Apr 14, 10 AM $ 0.00156
+10.68%
$ 1.03 million $ 3,747
Apr 14, 9 AM $ 0.00141
-0.14%
$ 929,569 $ 3,224
Apr 14, 5 AM $ 0.00141
-0.05%
$ 927,495 $ 3,371
Apr 14, 3 AM $ 0.00141
-0.54%
$ 933,090 $ 3,379
Apr 14, 2 AM $ 0.00144
+0.20%
$ 947,852 $ 3,433
Apr 14, 1 AM $ 0.00144
+0.00%
$ 950,270 $ 3,326
Apr 14, 12 AM $ 0.00144
-2.47%
$ 950,283 $ 3,447
Apr 13, 10 PM $ 0.00143
+1.97%
$ 946,943 $ 3,589
Apr 13, 9 PM $ 0.00141
-0.39%
$ 928,337 $ 3,552
Apr 13, 6 PM $ 0.00142
+0.00%
$ 937,338 $ 3,269
Apr 13, 5 PM $ 0.00142
-0.44%
$ 939,199 $ 4,113
Apr 13, 4 PM $ 0.00142
+10.14%
$ 938,126 $ 3,853
Apr 13, 3 PM $ 0.0013
+0.00%
$ 860,501 $ 3,387
Apr 13, 1 PM $ 0.00129
+0.16%
$ 852,043 $ 3,424
Apr 13, 11 AM $ 0.00127
+0.00%
$ 839,551 $ 3,361
Apr 13, 10 AM $ 0.0013
+0.00%
$ 858,711 $ 2,724
Apr 13, 8 AM $ 0.0013
-0.05%
$ 859,762 $ 2,735
Apr 13, 7 AM $ 0.00131
+0.00%
$ 863,367 $ 2,844
Apr 13, 6 AM $ 0.0013
+0.00%
$ 858,999 $ 2,720
Apr 13, 5 AM $ 0.00131
+0.00%
$ 861,780 $ 2,717
Apr 13, 4 AM $ 0.00131
+0.00%
$ 862,748 $ 2,660
Apr 13, 3 AM $ 0.00132
-0.11%
$ 870,296 $ 2,459
Apr 13, 1 AM $ 0.00132
+0.25%
$ 868,905 $ 2,404
Apr 13, 12 AM $ 0.00131
+0.41%
$ 866,722 $ 2,322
Apr 12, 11 PM $ 0.00126
+1.47%
$ 833,463 $ 1,637
Apr 12, 10 PM $ 0.00125
+0.00%
$ 821,902 $ 1,622
Apr 12, 5 PM $ 0.00125
+0.09%
$ 824,561 $ 1,139
Apr 12, 4 PM $ 0.00124
+0.00%
$ 818,207 $ 762
Apr 12, 3 PM $ 0.00124
+0.06%
$ 818,103 $ 887
Apr 12, 12 PM $ 0.00124
+0.00%
$ 816,285 $ 954
Apr 12, 8 AM $ 0.00124
+0.00%
$ 816,580 $ 1,405
Apr 12, 4 AM $ 0.00124
+0.00%
$ 815,249 $ 1,975
Apr 12, 3 AM $ 0.00124
+0.00%
$ 816,123 $ 1,934
Apr 12, 2 AM $ 0.00124
+0.06%
$ 817,929 $ 1,923
Apr 12, 1 AM $ 0.00128
+0.23%
$ 843,997 $ 1,777
Apr 11, 10 PM $ 0.00129
+0.00%
$ 854,045 $ 2,112
Apr 11, 4 PM $ 0.00127
+0.00%
$ 839,737 $ 2,618