Z李REAL SUPER COIN Historical Data

ZReaL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00127
+0.00%
$ 836,217 $ 2,803
Apr 11, 1 PM $ 0.00127
+0.00%
$ 836,363 $ 2,740
Apr 11, 11 AM $ 0.00125
-0.08%
$ 824,822 $ 3,313
Apr 11, 10 AM $ 0.00126
-1.05%
$ 830,203 $ 2,811
Apr 11, 9 AM $ 0.00127
-0.39%
$ 838,928 $ 2,808
Apr 11, 8 AM $ 0.00128
+0.00%
$ 842,866 $ 2,593
Apr 11, 6 AM $ 0.00127
+0.00%
$ 841,621 $ 2,493
Apr 11, 5 AM $ 0.00128
-0.11%
$ 845,026 $ 2,375
Apr 11, 4 AM $ 0.00128
+0.17%
$ 844,446 $ 2,262
Apr 11, 2 AM $ 0.00129
+0.02%
$ 849,848 $ 2,301
Apr 11, 1 AM $ 0.00129
-0.99%
$ 853,473 $ 2,096
Apr 11, 12 AM $ 0.00131
+0.00%
$ 863,167 $ 1,739
Apr 10, 11 PM $ 0.00131
+0.00%
$ 863,924 $ 1,730
Apr 10, 10 PM $ 0.00131
+0.00%
$ 861,973 $ 1,729
Apr 10, 9 PM $ 0.00131
-0.27%
$ 862,982 $ 1,806
Apr 10, 3 PM $ 0.00131
+0.14%
$ 863,447 $ 1,652
Apr 10, 2 PM $ 0.00131
-0.15%
$ 865,115 $ 1,651
Apr 10, 1 PM $ 0.0013
-0.41%
$ 857,940 $ 1,678
Apr 10, 12 PM $ 0.00132
-0.11%
$ 871,609 $ 1,591
Apr 10, 8 AM $ 0.00131
+0.00%
$ 862,903 $ 4,860
Apr 10, 4 AM $ 0.00131
+0.00%
$ 864,651 $ 4,818
Apr 10, 3 AM $ 0.00131
+0.00%
$ 864,698 $ 4,762
Apr 10, 1 AM $ 0.00131
+0.00%
$ 864,685 $ 4,940
Apr 9, 10 PM $ 0.00133
+0.00%
$ 879,284 $ 4,837
Apr 9, 9 PM $ 0.00134
+0.00%
$ 884,115 $ 4,770
Apr 9, 3 PM $ 0.00132
+1.19%
$ 869,758 $ 6,431
Apr 9, 2 PM $ 0.00129
+0.29%
$ 851,986 $ 6,140
Apr 9, 1 PM $ 0.00129
+1.47%
$ 850,540 $ 6,258
Apr 9, 12 PM $ 0.00127
-6.18%
$ 837,624 $ 6,068
Apr 9, 11 AM $ 0.00136
-0.25%
$ 897,392 $ 2,459
Apr 9, 10 AM $ 0.00136
+0.00%
$ 900,638 $ 2,425
Apr 9, 7 AM $ 0.00134
+0.00%
$ 882,899 $ 2,592
Apr 9, 6 AM $ 0.00134
+0.00%
$ 882,878 $ 2,488
Apr 8, 9 PM $ 0.00139
+0.00%
$ 914,970 $ 4,053
Apr 8, 8 PM $ 0.00138
+0.00%
$ 913,397 $ 4,069
Apr 8, 6 PM $ 0.00137
+0.00%
$ 905,814 $ 4,069
Apr 8, 5 PM $ 0.00137
-4.95%
$ 905,123 $ 4,069
Apr 8, 2 PM $ 0.00143
+0.00%
$ 945,284 $ 3,299
Apr 8, 7 AM $ 0.00145
+0.00%
$ 957,490 $ 5,136
Apr 8, 5 AM $ 0.00145
-0.68%
$ 956,476 $ 5,125
Apr 8, 2 AM $ 0.00145
+0.51%
$ 957,507 $ 5,305
Apr 8, 1 AM $ 0.00145
-0.16%
$ 958,625 $ 5,218
Apr 8, 12 AM $ 0.00147
-0.46%
$ 970,030 $ 5,154
Apr 7, 11 PM $ 0.00149
+0.04%
$ 985,625 $ 5,065
Apr 7, 10 PM $ 0.00149
+8.85%
$ 985,203 $ 4,351
Apr 7, 8 PM $ 0.00135
+0.00%
$ 889,108 $ 3,347
Apr 7, 3 PM $ 0.00125
+0.00%
$ 825,871 $ 3,292
Apr 7, 2 PM $ 0.00125
-0.97%
$ 826,524 $ 2,671
Apr 7, 1 PM $ 0.00128
-0.85%
$ 844,507 $ 2,510
Apr 7, 12 PM $ 0.00129
+0.00%
$ 851,146 $ 2,214