Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0207
+4.39%
$ 144.76 million $ 122,958
Feb 19, 2025 $ 0.0198
+3.76%
$ 138.68 million $ 136,959
Feb 18, 2025 $ 0.0191
-7.05%
$ 133.66 million $ 144,257
Feb 17, 2025 $ 0.0205
-0.59%
$ 143.79 million $ 149,769
Feb 16, 2025 $ 0.0207
+8.00%
$ 145.12 million $ 148,790
Feb 15, 2025 $ 0.0192
-6.94%
$ 134.38 million $ 134,848
Feb 14, 2025 $ 0.0207
+10.80%
$ 144.65 million $ 153,465
Feb 13, 2025 $ 0.0187
-13.21%
$ 130.62 million $ 197,907
Feb 12, 2025 $ 0.0215
-7.29%
$ 150.5 million $ 175,908
Feb 11, 2025 $ 0.0232
-1.14%
$ 162.66 million $ 190,170
Feb 10, 2025 $ 0.0235
+11.85%
$ 164.34 million $ 191,463
Feb 9, 2025 $ 0.021
+4.23%
$ 146.93 million $ 182,804
Feb 8, 2025 $ 0.0201
+7.51%
$ 140.96 million $ 197,987
Feb 7, 2025 $ 0.0187
+15.76%
$ 131.12 million $ 205,931
Feb 6, 2025 $ 0.0163
-3.12%
$ 113.82 million $ 183,094
Feb 5, 2025 $ 0.0168
+11.83%
$ 117.48 million $ 190,076
Feb 4, 2025 $ 0.015
+3.93%
$ 105.12 million $ 175,583
Feb 3, 2025 $ 0.0144
+5.60%
$ 101.08 million $ 162,968
Feb 2, 2025 $ 0.0137
+5.93%
$ 95.72 million $ 193,927
Feb 1, 2025 $ 0.0129
-4.23%
$ 90.37 million $ 174,294
Jan 31, 2025 $ 0.0135
+4.83%
$ 94.36 million $ 178,803
Jan 30, 2025 $ 0.0128
+2.81%
$ 89.6 million $ 173,397
Jan 29, 2025 $ 0.0124
-1.04%
$ 86.8 million $ 176,944
Jan 28, 2025 $ 0.0125
+2.28%
$ 87.78 million $ 165,691
Jan 27, 2025 $ 0.0123
-6.26%
$ 85.96 million $ 177,928
Jan 26, 2025 $ 0.0131
+0.19%
$ 91.46 million $ 186,311
Jan 25, 2025 $ 0.013
-1.06%
$ 91.21 million $ 184,171
Jan 24, 2025 $ 0.0132
-1.35%
$ 92.19 million $ 157,660
Jan 23, 2025 $ 0.0134
-1.98%
$ 93.58 million $ 115,861
Jan 22, 2025 $ 0.0136
-4.10%
$ 95.47 million $ 45,455
Jan 21, 2025 $ 0.0142
+21.08%
$ 99.42 million $ 188,535
Jan 20, 2025 $ 0.0117
-4.08%
$ 82.11 million $ 182,185
Jan 19, 2025 $ 0.0122
-1.45%
$ 85.61 million $ 179,797
Jan 18, 2025 $ 0.0124
+1.64%
$ 86.73 million $ 179,882
Jan 17, 2025 $ 0.0122
-3.33%
$ 85.26 million $ 176,887
Jan 16, 2025 $ 0.0126
+0.48%
$ 88.2 million $ 177,893
Jan 15, 2025 $ 0.0125
-2.57%
$ 87.78 million $ 182,157
Jan 14, 2025 $ 0.0129
-3.66%
$ 90.1 million $ 183,593
Jan 13, 2025 $ 0.0134
-3.05%
$ 93.52 million $ 174,680
Jan 12, 2025 $ 0.0138
-0.29%
$ 96.46 million $ 190,522
Jan 11, 2025 $ 0.0138
-3.42%
$ 96.81 million $ 180,117
Jan 10, 2025 $ 0.0143
-1.91%
$ 100.24 million $ 193,429
Jan 9, 2025 $ 0.0146
-2.22%
$ 102.26 million $ 179,822
Jan 8, 2025 $ 0.0149
-0.14%
$ 104.65 million $ 165,900
Jan 7, 2025 $ 0.015
+1.16%
$ 104.8 million $ 151,827
Jan 6, 2025 $ 0.0148
+0.36%
$ 103.6 million $ 166,520
Jan 5, 2025 $ 0.0147
-1.34%
$ 103.11 million $ 187,675
Jan 4, 2025 $ 0.0149
-0.66%
$ 104.44 million $ 173,407
Jan 3, 2025 $ 0.015
+0.81%
$ 105.14 million $ 167,153
Jan 2, 2025 $ 0.0149
+0.88%
$ 104.3 million $ 167,938