Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0183
+2.39%
$ 127.93 million $ 71,543
Apr 10, 2025 $ 0.0179
+0.62%
$ 125.07 million $ 121,912
Apr 9, 2025 $ 0.0178
+4.64%
$ 124.62 million $ 141,920
Apr 8, 2025 $ 0.017
+1.34%
$ 119.22 million $ 138,271
Apr 7, 2025 $ 0.0168
-6.80%
$ 117.64 million $ 153,482
Apr 6, 2025 $ 0.018
-2.75%
$ 126.15 million $ 127,587
Apr 5, 2025 $ 0.0185
-7.11%
$ 129.71 million $ 155,066
Apr 4, 2025 $ 0.0198
-2.18%
$ 138.32 million $ 155,003
Apr 3, 2025 $ 0.0202
+3.00%
$ 141.4 million $ 142,903
Apr 2, 2025 $ 0.0197
-0.24%
$ 137.56 million $ 154,459
Apr 1, 2025 $ 0.0198
+0.44%
$ 138.45 million $ 148,717
Mar 31, 2025 $ 0.0197
-7.16%
$ 137.77 million $ 154,144
Mar 30, 2025 $ 0.0212
+7.09%
$ 148.12 million $ 119,888
Mar 29, 2025 $ 0.0196
-0.71%
$ 137.34 million $ 171,629
Mar 28, 2025 $ 0.0198
-0.10%
$ 138.25 million $ 225,606
Mar 27, 2025 $ 0.0198
+0.68%
$ 138.39 million $ 161,071
Mar 26, 2025 $ 0.0196
+35.64%
$ 136.91 million $ 152,800
Mar 25, 2025 $ 0.0144
+6.50%
$ 100.94 million $ 122,512
Mar 24, 2025 $ 0.0135
-6.82%
$ 94.71 million $ 119,016
Mar 23, 2025 $ 0.0145
-5.03%
$ 101.78 million $ 126,657
Mar 22, 2025 $ 0.0153
+3.03%
$ 107.17 million $ 123,821
Mar 21, 2025 $ 0.0149
-4.56%
$ 104.09 million $ 127,486
Mar 20, 2025 $ 0.0156
+0.06%
$ 109.2 million $ 128,936
Mar 19, 2025 $ 0.0156
+0.58%
$ 109.2 million $ 129,279
Mar 18, 2025 $ 0.0155
-5.99%
$ 108.78 million $ 133,315
Mar 17, 2025 $ 0.0166
-2.31%
$ 115.92 million $ 98,498
Mar 16, 2025 $ 0.017
+1.14%
$ 118.66 million $ 61,373
Mar 15, 2025 $ 0.0168
-1.70%
$ 117.46 million $ 72,233
Mar 14, 2025 $ 0.0171
+0.41%
$ 119.49 million $ 115,721
Mar 13, 2025 $ 0.017
-0.06%
$ 118.93 million $ 130,889
Mar 12, 2025 $ 0.017
-2.13%
$ 119 million $ 136,735
Mar 11, 2025 $ 0.0174
+2.11%
$ 121.73 million $ 156,800
Mar 10, 2025 $ 0.017
-6.26%
$ 119.22 million $ 68,902
Mar 9, 2025 $ 0.0182
+0.43%
$ 127.18 million $ 199,778
Mar 8, 2025 $ 0.0181
+0.55%
$ 126.84 million $ 141,417
Mar 7, 2025 $ 0.018
-0.72%
$ 126.21 million $ 121,530
Mar 6, 2025 $ 0.0182
+0.17%
$ 127.19 million $ 145,255
Mar 5, 2025 $ 0.0181
+0.33%
$ 126.77 million $ 121,507
Mar 4, 2025 $ 0.018
-1.26%
$ 126.35 million $ 121,215
Mar 3, 2025 $ 0.0183
-2.34%
$ 128.24 million $ 119,197
Mar 2, 2025 $ 0.0188
-4.19%
$ 131.32 million $ 132,814
Mar 1, 2025 $ 0.0196
+9.91%
$ 137.41 million $ 127,546
Feb 28, 2025 $ 0.0179
-5.00%
$ 125.02 million $ 118,867
Feb 27, 2025 $ 0.0188
-1.83%
$ 131.74 million $ 117,867
Feb 26, 2025 $ 0.0192
-1.42%
$ 134.4 million $ 128,493
Feb 25, 2025 $ 0.0195
+0.55%
$ 136.27 million $ 121,802
Feb 24, 2025 $ 0.0194
-3.73%
$ 135.66 million $ 130,326
Feb 23, 2025 $ 0.0201
-1.23%
$ 140.98 million $ 209,004
Feb 22, 2025 $ 0.0204
+3.13%
$ 142.94 million $ 133,435
Feb 21, 2025 $ 0.0198
-4.35%
$ 138.6 million $ 126,967