Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.014
-1.74%
$ 98.13 million $ 21,025
Nov 27, 2023 $ 0.0143
-3.02%
$ 99.83 million $ 18,741
Nov 26, 2023 $ 0.0147
-1.49%
$ 102.86 million $ 32,604
Nov 25, 2023 $ 0.0149
+6.95%
$ 104.41 million $ 44,733
Nov 24, 2023 $ 0.0139
+10.41%
$ 97.63 million $ 26,228
Nov 23, 2023 $ 0.0126
-7.26%
$ 88.43 million $ 67,416
Nov 22, 2023 $ 0.0134
-2.07%
$ 93.84 million $ 19,297
Nov 21, 2023 $ 0.0137
+0.67%
$ 95.81 million $ 35,173
Nov 20, 2023 $ 0.0136
-3.97%
$ 95.4 million $ 24,317
Nov 19, 2023 $ 0.0142
+3.43%
$ 99.29 million $ 37,966
Nov 18, 2023 $ 0.0137
+0.18%
$ 95.98 million $ 25,620
Nov 17, 2023 $ 0.0137
-2.25%
$ 95.81 million $ 34,640
Nov 16, 2023 $ 0.014
-4.25%
$ 98.01 million $ 35,814
Nov 15, 2023 $ 0.0146
+0.95%
$ 102.37 million $ 26,711
Nov 14, 2023 $ 0.0145
-2.09%
$ 101.7 million $ 90,117
Nov 13, 2023 $ 0.0148
-1.31%
$ 103.83 million $ 94,560
Nov 12, 2023 $ 0.015
+5.59%
$ 104.96 million $ 68,963
Nov 11, 2023 $ 0.0143
+0.34%
$ 100.01 million $ 73,784
Nov 10, 2023 $ 0.0142
-2.34%
$ 99.5 million $ 83,713
Nov 9, 2023 $ 0.0143
-14.68%
$ 99.87 million $ 85,431
Nov 8, 2023 $ 0.0167
+4.54%
$ 117.12 million $ 79,965
Nov 7, 2023 $ 0.016
+0.61%
$ 111.97 million $ 80,954
Nov 6, 2023 $ 0.0157
-12.46%
$ 109.9 million $ 151,807
Nov 5, 2023 $ 0.0179
-1.00%
$ 125.58 million $ 72,054
Nov 4, 2023 $ 0.0181
-0.21%
$ 126.89 million $ 64,473
Nov 3, 2023 $ 0.0181
-0.91%
$ 126.68 million $ 64,053
Nov 2, 2023 $ 0.0183
-0.56%
$ 127.82 million $ 68,879
Nov 1, 2023 $ 0.0184
-0.52%
$ 128.55 million $ 119,160
Oct 31, 2023 $ 0.0185
+3.48%
$ 129.17 million $ 124,866
Oct 30, 2023 $ 0.0178
+1.26%
$ 124.72 million $ 118,130
Oct 29, 2023 $ 0.0175
-0.81%
$ 122.78 million $ 129,242
Oct 28, 2023 $ 0.0177
-0.26%
$ 123.76 million $ 110,615
Oct 27, 2023 $ 0.0177
+2.52%
$ 124.14 million $ 108,498
Oct 26, 2023 $ 0.0173
-3.30%
$ 121.22 million $ 119,451
Oct 25, 2023 $ 0.0179
-7.15%
$ 125.49 million $ 123,329
Oct 24, 2023 $ 0.0193
-3.04%
$ 135.26 million $ 123,802
Oct 23, 2023 $ 0.0199
-2.13%
$ 139.54 million $ 138,107
Oct 22, 2023 $ 0.0204
+2.69%
$ 142.68 million $ 143,245
Oct 21, 2023 $ 0.0198
+0.37%
$ 138.94 million $ 208,921
Oct 20, 2023 $ 0.0198
+4.66%
$ 138.43 million $ 232,299
Oct 19, 2023 $ 0.0183
+6.40%
$ 127.98 million $ 209,722
Oct 18, 2023 $ 0.0175
-5.98%
$ 122.48 million $ 301,097
Oct 17, 2023 $ 0.0186
-0.50%
$ 130.25 million $ 132,055
Oct 16, 2023 $ 0.0187
+0.72%
$ 130.96 million $ 120,969
Oct 15, 2023 $ 0.0186
+12.59%
$ 130.02 million $ 236,005
Oct 14, 2023 $ 0.0165
-1.32%
$ 115.53 million $ 115,554
Oct 13, 2023 $ 0.0167
+5.65%
$ 117.07 million $ 100,876
Oct 12, 2023 $ 0.0158
+0.51%
$ 110.92 million $ 108,896
Oct 11, 2023 $ 0.0153
-6.86%
$ 106.9 million $ 136,306
Oct 10, 2023 $ 0.0164
+1.88%
$ 114.78 million $ 301,208