Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0161
-1.14%
$ 112.65 million $ 181,030
Oct 8, 2023 $ 0.0163
-8.76%
$ 113.95 million $ 148,997
Oct 7, 2023 $ 0.0179
+15.69%
$ 124.98 million $ 258,057
Oct 6, 2023 $ 0.0154
-5.01%
$ 108.02 million $ 157,786
Oct 5, 2023 $ 0.0163
-2.73%
$ 113.83 million $ 287,970
Oct 4, 2023 $ 0.0167
-4.09%
$ 116.99 million $ 278,330
Oct 3, 2023 $ 0.0174
-0.13%
$ 122 million $ 299,478
Oct 2, 2023 $ 0.0174
+0.53%
$ 122.13 million $ 271,854
Oct 1, 2023 $ 0.0174
+1.44%
$ 121.49 million $ 301,452
Sep 30, 2023 $ 0.0171
+5.32%
$ 119.77 million $ 163,104
Sep 29, 2023 $ 0.0162
-2.93%
$ 113.71 million $ 159,653
Sep 28, 2023 $ 0.0167
-6.10%
$ 117.14 million $ 174,284
Sep 27, 2023 $ 0.0178
+1.75%
$ 124.74 million $ 119,032
Sep 26, 2023 $ 0.0175
-0.22%
$ 122.57 million $ 275,917
Sep 25, 2023 $ 0.0175
-6.55%
$ 122.64 million $ 144,883
Sep 24, 2023 $ 0.0188
+1.21%
$ 131.45 million $ 150,610
Sep 23, 2023 $ 0.0185
-4.24%
$ 129.46 million $ 152,051
Sep 22, 2023 $ 0.0193
+4.44%
$ 135.23 million $ 158,132
Sep 21, 2023 $ 0.0185
+3.14%
$ 129.52 million $ 318,768
Sep 20, 2023 $ 0.0179
-4.36%
$ 125.58 million $ 187,240
Sep 19, 2023 $ 0.0189
+0.82%
$ 132.29 million $ 329,078
Sep 18, 2023 $ 0.0187
-5.64%
$ 131.21 million $ 217,544
Sep 17, 2023 $ 0.0199
+5.21%
$ 139.02 million $ 377,031
Sep 16, 2023 $ 0.0189
-5.70%
$ 132.56 million $ 193,681
Sep 15, 2023 $ 0.0201
+2.18%
$ 140.51 million $ 372,984
Sep 14, 2023 $ 0.0196
-2.35%
$ 137.54 million $ 388,773
Sep 13, 2023 $ 0.0201
-4.50%
$ 140.86 million $ 168,206
Sep 12, 2023 $ 0.0211
+5.47%
$ 147.51 million $ 389,721
Sep 11, 2023 $ 0.02
-3.40%
$ 139.85 million $ 376,284
Sep 10, 2023 $ 0.0207
-2.32%
$ 144.67 million $ 384,546
Sep 9, 2023 $ 0.0211
-1.11%
$ 148.05 million $ 384,799
Sep 8, 2023 $ 0.0214
+0.47%
$ 149.71 million $ 392,764
Sep 7, 2023 $ 0.0213
-3.87%
$ 149.01 million $ 393,245
Sep 6, 2023 $ 0.0221
+5.50%
$ 155 million $ 417,776
Sep 5, 2023 $ 0.021
-0.54%
$ 147.07 million $ 389,699
Sep 4, 2023 $ 0.0211
-1.54%
$ 147.85 million $ 347,869
Sep 3, 2023 $ 0.0215
-5.16%
$ 150.16 million $ 35,112
Sep 2, 2023 $ 0.0226
+0.49%
$ 158.32 million $ 41,461
Sep 1, 2023 $ 0.0225
+7.92%
$ 157.54 million $ 41,515
Aug 31, 2023 $ 0.0208
-4.05%
$ 145.9 million $ 52,949
Aug 30, 2023 $ 0.0217
-2.44%
$ 152.06 million $ 40,936
Aug 29, 2023 $ 0.0221
-0.82%
$ 154.37 million $ 37,002
Aug 28, 2023 $ 0.0222
-2.93%
$ 155.65 million $ 40,439
Aug 27, 2023 $ 0.0229
-3.73%
$ 160.34 million $ 51,075
Aug 26, 2023 $ 0.0238
-1.49%
$ 166.56 million $ 37,945
Aug 25, 2023 $ 0.0242
+5.53%
$ 169.09 million $ 37,725
Aug 24, 2023 $ 0.0229
+2.71%
$ 160.25 million $ 8,424
Aug 23, 2023 $ 0.0223
-2.02%
$ 156.03 million $ 12,364
Aug 22, 2023 $ 0.0227
-3.42%
$ 159.22 million $ 11,982
Aug 21, 2023 $ 0.0236
-0.54%
$ 164.86 million $ 10,465