Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00716
-2.01%
$ 50.14 million $ 77,100
May 13, 2 PM $ 0.00731
+0.65%
$ 51.17 million $ 76,512
May 13, 1 PM $ 0.00726
-1.65%
$ 50.84 million $ 75,798
May 13, 12 PM $ 0.00738
+0.13%
$ 51.69 million $ 71,199
May 13, 11 AM $ 0.0074
+0.30%
$ 51.8 million $ 71,712
May 13, 10 AM $ 0.00738
-0.13%
$ 51.63 million $ 72,374
May 13, 9 AM $ 0.00737
+0.41%
$ 51.59 million $ 72,465
May 13, 8 AM $ 0.00733
+0.03%
$ 51.33 million $ 72,357
May 13, 7 AM $ 0.00733
-0.51%
$ 51.28 million $ 74,907
May 13, 6 AM $ 0.00736
-0.04%
$ 51.54 million $ 75,086
May 13, 5 AM $ 0.00738
-0.06%
$ 51.66 million $ 76,843
May 13, 4 AM $ 0.00738
+0.50%
$ 51.69 million $ 87,533
May 13, 3 AM $ 0.00734
-1.29%
$ 51.38 million $ 93,926
May 13, 2 AM $ 0.00746
-0.67%
$ 52.21 million $ 95,440
May 13, 1 AM $ 0.00751
-0.18%
$ 52.56 million $ 92,872
May 13, 12 AM $ 0.00752
-0.03%
$ 52.65 million $ 91,153
May 12, 11 PM $ 0.00753
-0.03%
$ 52.68 million $ 91,514
May 12, 10 PM $ 0.00752
-0.02%
$ 52.65 million $ 91,321
May 12, 9 PM $ 0.00752
+0.80%
$ 52.67 million $ 91,130
May 12, 8 PM $ 0.00748
+0.24%
$ 52.36 million $ 91,875
May 12, 7 PM $ 0.00745
-0.32%
$ 52.18 million $ 91,598
May 12, 6 PM $ 0.00748
-0.59%
$ 52.35 million $ 92,088
May 12, 5 PM $ 0.00752
-0.03%
$ 52.65 million $ 90,786
May 12, 4 PM $ 0.00752
-0.18%
$ 52.67 million $ 90,791
May 12, 3 PM $ 0.00754
-0.03%
$ 52.77 million $ 91,243
May 12, 2 PM $ 0.00754
+0.53%
$ 52.78 million $ 91,092
May 12, 1 PM $ 0.0075
+0.00%
$ 52.5 million $ 89,739
May 12, 12 PM $ 0.00751
+0.55%
$ 52.55 million $ 88,375
May 12, 11 AM $ 0.00747
-0.29%
$ 52.27 million $ 88,481
May 12, 10 AM $ 0.00748
-0.61%
$ 52.36 million $ 88,208
May 12, 9 AM $ 0.00753
-0.03%
$ 52.68 million $ 88,220
May 12, 8 AM $ 0.00753
-0.95%
$ 52.69 million $ 88,811
May 12, 7 AM $ 0.0076
-1.03%
$ 53.2 million $ 86,450
May 12, 6 AM $ 0.00768
+2.50%
$ 53.75 million $ 85,527
May 12, 5 AM $ 0.00749
-0.40%
$ 52.44 million $ 84,352
May 12, 4 AM $ 0.00753
+0.13%
$ 52.71 million $ 75,317
May 12, 3 AM $ 0.00752
-1.64%
$ 52.64 million $ 69,861
May 12, 2 AM $ 0.00765
-0.23%
$ 53.52 million $ 66,496
May 12, 1 AM $ 0.00766
+0.24%
$ 53.64 million $ 64,833
May 12, 12 AM $ 0.00764
+0.51%
$ 53.51 million $ 65,208
May 11, 11 PM $ 0.00761
-0.19%
$ 53.24 million $ 64,824
May 11, 10 PM $ 0.00761
+0.25%
$ 53.3 million $ 69,538
May 11, 9 PM $ 0.0076
-0.36%
$ 53.17 million $ 69,945
May 11, 8 PM $ 0.00762
-0.30%
$ 53.36 million $ 69,359
May 11, 7 PM $ 0.00764
+0.08%
$ 53.47 million $ 69,523
May 11, 6 PM $ 0.00763
+0.19%
$ 53.42 million $ 69,923
May 11, 5 PM $ 0.00762
+0.42%
$ 53.32 million $ 70,323
May 11, 4 PM $ 0.00759
-0.04%
$ 53.15 million $ 69,297
May 11, 3 PM $ 0.0076
+0.43%
$ 53.17 million $ 68,561
May 11, 2 PM $ 0.00757
-0.49%
$ 52.96 million $ 68,596