Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0371
+6.59%
$ 259.65 million $ 286,006
Jun 30, 2023 $ 0.0348
+27.57%
$ 243.62 million $ 781,257
Jun 29, 2023 $ 0.0273
-1.67%
$ 190.97 million $ 673,054
Jun 28, 2023 $ 0.0277
+0.03%
$ 194.21 million $ 654,011
Jun 27, 2023 $ 0.0277
-2.78%
$ 194.16 million $ 708,442
Jun 26, 2023 $ 0.0281
-3.20%
$ 196.6 million $ 439,572
Jun 25, 2023 $ 0.0286
-0.22%
$ 200.41 million $ 709,015
Jun 24, 2023 $ 0.0287
-1.78%
$ 200.74 million $ 642,519
Jun 23, 2023 $ 0.0292
-1.45%
$ 204.36 million $ 677,209
Jun 22, 2023 $ 0.0296
+5.77%
$ 207.43 million $ 608,750
Jun 21, 2023 $ 0.028
-6.74%
$ 196.11 million $ 615,211
Jun 20, 2023 $ 0.03
-3.20%
$ 210.25 million $ 573,000
Jun 19, 2023 $ 0.0304
-2.66%
$ 212.85 million $ 672,672
Jun 18, 2023 $ 0.0312
-0.17%
$ 218.66 million $ 239,228
Jun 17, 2023 $ 0.0313
+0.56%
$ 219.04 million $ 333,144
Jun 16, 2023 $ 0.0311
+4.03%
$ 217.68 million $ 176,074
Jun 15, 2023 $ 0.0299
-4.11%
$ 209.25 million $ 310,721
Jun 14, 2023 $ 0.0312
+1.50%
$ 218.23 million $ 663,448
Jun 13, 2023 $ 0.0311
+2.59%
$ 217.62 million $ 697,349
Jun 12, 2023 $ 0.0303
-1.81%
$ 212.17 million $ 386,519
Jun 11, 2023 $ 0.0309
-1.99%
$ 216.06 million $ 231,274
Jun 10, 2023 $ 0.0315
-4.17%
$ 220.44 million $ 491,457
Jun 9, 2023 $ 0.0331
+6.33%
$ 231.43 million $ 551,363
Jun 8, 2023 $ 0.0311
-7.65%
$ 217.65 million $ 655,502
Jun 7, 2023 $ 0.0337
-6.62%
$ 235.73 million $ 464,318
Jun 6, 2023 $ 0.0361
-1.03%
$ 252.42 million $ 426,955
Jun 5, 2023 $ 0.0364
-3.86%
$ 255.04 million $ 561,583
Jun 4, 2023 $ 0.0379
-0.78%
$ 265.28 million $ 621,668
Jun 3, 2023 $ 0.0382
+1.28%
$ 267.37 million $ 616,674
Jun 2, 2023 $ 0.0377
-0.93%
$ 264 million $ 782,820
Jun 1, 2023 $ 0.0381
-2.24%
$ 266.5 million $ 936,199
May 31, 2023 $ 0.0389
-6.25%
$ 272.36 million $ 955,287
May 30, 2023 $ 0.0415
+5.04%
$ 290.47 million $ 448,852
May 29, 2023 $ 0.0395
-3.45%
$ 276.48 million $ 986,774
May 28, 2023 $ 0.0409
-2.31%
$ 286.27 million $ 965,218
May 27, 2023 $ 0.0419
+4.00%
$ 292.98 million $ 1.02 million
May 26, 2023 $ 0.0403
-5.17%
$ 281.93 million $ 959,659
May 25, 2023 $ 0.0425
-0.01%
$ 297.17 million $ 1.02 million
May 24, 2023 $ 0.0424
+4.93%
$ 297.15 million $ 760,346
May 23, 2023 $ 0.0405
+6.77%
$ 283.78 million $ 279,949
May 22, 2023 $ 0.0382
-11.24%
$ 267.25 million $ 1,867
May 21, 2023 $ 0.043
+1.28%
$ 301.2 million $ 764,867
May 20, 2023 $ 0.0425
-1.48%
$ 297.39 million $ 696,001
May 19, 2023 $ 0.0431
+2.23%
$ 301.93 million $ 607,992
May 18, 2023 $ 0.0422
-0.35%
$ 295.45 million $ 678,125
May 17, 2023 $ 0.0423
-0.79%
$ 295.78 million $ 666,211
May 16, 2023 $ 0.0426
+0.76%
$ 298.15 million $ 527,736
May 15, 2023 $ 0.0423
-5.86%
$ 296.08 million $ 1.03 million
May 14, 2023 $ 0.0449
+0.50%
$ 314.53 million $ 684,639
May 13, 2023 $ 0.0448
-2.51%
$ 313.29 million $ 593,724