Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0237
+4.29%
$ 165.74 million $ 2,606
Aug 19, 2023 $ 0.0227
+0.78%
$ 158.92 million $ 4,110
Aug 18, 2023 $ 0.0225
-2.40%
$ 157.7 million $ 7,881
Aug 17, 2023 $ 0.0231
+0.48%
$ 161.59 million $ 7,398
Aug 16, 2023 $ 0.023
-10.72%
$ 160.82 million $ 7,549
Aug 15, 2023 $ 0.0257
+3.84%
$ 180.14 million $ 13,483
Aug 14, 2023 $ 0.0248
-1.16%
$ 173.48 million $ 10,986
Aug 13, 2023 $ 0.0251
+4.14%
$ 175.5 million $ 23,145
Aug 12, 2023 $ 0.0241
+1.54%
$ 168.53 million $ 25,019
Aug 11, 2023 $ 0.0237
-3.30%
$ 165.98 million $ 21,193
Aug 10, 2023 $ 0.0245
+9.02%
$ 171.62 million $ 111,554
Aug 9, 2023 $ 0.0225
-4.21%
$ 157.42 million $ 355,186
Aug 8, 2023 $ 0.0235
+0.89%
$ 164.34 million $ 323,315
Aug 7, 2023 $ 0.0234
+2.56%
$ 163.65 million $ 263,447
Aug 6, 2023 $ 0.0228
-3.10%
$ 159.57 million $ 331,007
Aug 5, 2023 $ 0.0235
+1.03%
$ 164.68 million $ 337,258
Aug 4, 2023 $ 0.0233
-1.18%
$ 163.01 million $ 286,346
Aug 3, 2023 $ 0.0234
-0.50%
$ 163.76 million $ 271,070
Aug 2, 2023 $ 0.0235
-1.48%
$ 164.63 million $ 319,920
Aug 1, 2023 $ 0.0239
-4.69%
$ 167.12 million $ 379,457
Jul 31, 2023 $ 0.0252
-4.36%
$ 176.08 million $ 301,026
Jul 30, 2023 $ 0.0263
-1.74%
$ 184.1 million $ 338,478
Jul 29, 2023 $ 0.0268
+6.28%
$ 187.36 million $ 190,151
Jul 28, 2023 $ 0.0251
+0.91%
$ 175.56 million $ 340,552
Jul 27, 2023 $ 0.0249
-0.59%
$ 173.97 million $ 382,328
Jul 26, 2023 $ 0.025
-2.85%
$ 175.04 million $ 349,150
Jul 25, 2023 $ 0.0257
+13.15%
$ 180.17 million $ 63,078
Jul 24, 2023 $ 0.0227
-11.81%
$ 159.23 million $ 273,527
Jul 23, 2023 $ 0.0256
-2.86%
$ 179.04 million $ 62,531
Jul 22, 2023 $ 0.0263
-2.65%
$ 184.34 million $ 67,779
Jul 21, 2023 $ 0.0271
-0.47%
$ 189.37 million $ 161,234
Jul 20, 2023 $ 0.0272
-2.50%
$ 190.28 million $ 363,319
Jul 19, 2023 $ 0.0279
+1.56%
$ 195.09 million $ 379,508
Jul 18, 2023 $ 0.0274
-3.46%
$ 192.1 million $ 359,464
Jul 17, 2023 $ 0.0284
-5.53%
$ 198.9 million $ 344,376
Jul 16, 2023 $ 0.0301
+1.46%
$ 210.53 million $ 428,950
Jul 15, 2023 $ 0.0296
+0.03%
$ 207.52 million $ 491,992
Jul 14, 2023 $ 0.0297
+3.15%
$ 207.56 million $ 861,901
Jul 13, 2023 $ 0.0287
-3.47%
$ 201.24 million $ 660,053
Jul 12, 2023 $ 0.0298
+2.38%
$ 208.48 million $ 627,562
Jul 11, 2023 $ 0.0291
-2.90%
$ 203.64 million $ 462,599
Jul 10, 2023 $ 0.0293
-3.20%
$ 205.31 million $ 343,728
Jul 9, 2023 $ 0.0303
-4.72%
$ 212.1 million $ 190,906
Jul 8, 2023 $ 0.0318
+4.10%
$ 222.6 million $ 502,856
Jul 7, 2023 $ 0.0305
-11.63%
$ 213.83 million $ 351,900
Jul 6, 2023 $ 0.0346
+11.46%
$ 241.89 million $ 620,754
Jul 5, 2023 $ 0.031
-0.46%
$ 216.96 million $ 821,415
Jul 4, 2023 $ 0.0311
+0.81%
$ 217.97 million $ 692,768
Jul 3, 2023 $ 0.0309
-2.63%
$ 216.07 million $ 519,989
Jul 2, 2023 $ 0.0317
-14.56%
$ 221.9 million $ 643,754