Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0825
-3.21%
$ 577.74 million $ 233,998
Jan 31, 2023 $ 0.0852
+4.85%
$ 596.57 million $ 762,691
Jan 30, 2023 $ 0.0813
-0.80%
$ 568.79 million $ 564,867
Jan 29, 2023 $ 0.0819
-0.28%
$ 573.19 million $ 408,288
Jan 28, 2023 $ 0.0821
-2.51%
$ 574.9 million $ 587,689
Jan 27, 2023 $ 0.0839
+2.00%
$ 587 million $ 784,850
Jan 26, 2023 $ 0.0821
-0.59%
$ 574.84 million $ 565,525
Jan 25, 2023 $ 0.0824
-1.78%
$ 577.02 million $ 608,851
Jan 24, 2023 $ 0.0844
-0.11%
$ 590.48 million $ 826,555
Jan 23, 2023 $ 0.0844
+5.69%
$ 590.58 million $ 957,441
Jan 22, 2023 $ 0.0797
-0.84%
$ 557.87 million $ 776,045
Jan 21, 2023 $ 0.0805
-3.01%
$ 563.64 million $ 752,943
Jan 20, 2023 $ 0.083
+0.14%
$ 580.95 million $ 844,073
Jan 19, 2023 $ 0.0828
-2.12%
$ 579.52 million $ 876,930
Jan 18, 2023 $ 0.0846
+2.28%
$ 592.26 million $ 848,398
Jan 17, 2023 $ 0.0828
-3.48%
$ 579.4 million $ 744,293
Jan 16, 2023 $ 0.0853
-1.38%
$ 597.34 million $ 1.42 million
Jan 15, 2023 $ 0.0865
+2.35%
$ 605.69 million $ 272,028
Jan 14, 2023 $ 0.0845
+10.84%
$ 591.78 million $ 594,169
Jan 13, 2023 $ 0.0763
+1.09%
$ 533.92 million $ 246,469
Jan 12, 2023 $ 0.0714
+7.37%
$ 499.67 million $ 269,400
Jan 11, 2023 $ 0.0665
+0.45%
$ 465.3 million $ 224,134
Jan 10, 2023 $ 0.0654
-1.86%
$ 457.94 million $ 240,077
Jan 9, 2023 $ 0.0667
+8.22%
$ 466.62 million $ 510,560
Jan 8, 2023 $ 0.0616
+28.65%
$ 431.17 million $ 957,628
Jan 7, 2023 $ 0.0479
+20.81%
$ 335.19 million $ 1.32 million
Jan 6, 2023 $ 0.0396
-0.83%
$ 277.45 million $ 1.22 million
Jan 5, 2023 $ 0.0391
+25.56%
$ 273.64 million $ 660,322
Jan 4, 2023 $ 0.0311
+13.88%
$ 217.89 million $ 905,513
Jan 3, 2023 $ 0.0273
-1.86%
$ 191.33 million $ 871,774
Jan 2, 2023 $ 0.0276
-0.94%
$ 193.13 million $ 853,771
Jan 1, 2023 $ 0.0273
-1.30%
$ 191.14 million $ 730,674
Dec 31, 2022 $ 0.0274
-5.50%
$ 191.56 million $ 748,909
Dec 30, 2022 $ 0.0285
+5.43%
$ 199.49 million $ 742,570
Dec 29, 2022 $ 0.0281
-3.31%
$ 196.5 million $ 912,950
Dec 28, 2022 $ 0.029
-0.24%
$ 203.19 million $ 569,321
Dec 27, 2022 $ 0.0291
+0.32%
$ 203.74 million $ 938,292
Dec 26, 2022 $ 0.029
-1.08%
$ 203.02 million $ 770,833
Dec 25, 2022 $ 0.0293
-0.67%
$ 205.24 million $ 947,101
Dec 24, 2022 $ 0.0292
-0.98%
$ 204.6 million $ 771,926
Dec 23, 2022 $ 0.0292
-1.23%
$ 204.26 million $ 880,332
Dec 22, 2022 $ 0.0269
-9.47%
$ 187.96 million $ 726,567
Dec 21, 2022 $ 0.0294
-6.95%
$ 205.46 million $ 792,822
Dec 20, 2022 $ 0.0307
-3.20%
$ 215.05 million $ 870,586
Dec 19, 2022 $ 0.031
-1.83%
$ 216.75 million $ 915,860
Dec 18, 2022 $ 0.0316
-1.11%
$ 220.89 million $ 922,987
Dec 17, 2022 $ 0.0319
-1.73%
$ 223.39 million $ 1.2 million
Dec 16, 2022 $ 0.0332
-2.32%
$ 232.38 million $ 1.24 million
Dec 15, 2022 $ 0.034
-1.97%
$ 238.05 million $ 1.27 million
Dec 14, 2022 $ 0.0347
+1.95%
$ 242.83 million $ 1.32 million