Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.034
+2.09%
$ 238.33 million $ 1.28 million
Dec 12, 2022 $ 0.0333
-1.90%
$ 233.25 million $ 991,890
Dec 11, 2022 $ 0.0339
-2.58%
$ 237.54 million $ 1.28 million
Dec 10, 2022 $ 0.0348
-0.48%
$ 243.74 million $ 1.38 million
Dec 9, 2022 $ 0.0355
-6.46%
$ 248.45 million $ 1.44 million
Dec 8, 2022 $ 0.0379
+17.45%
$ 265.3 million $ 1.39 million
Dec 7, 2022 $ 0.0323
+3.15%
$ 225.97 million $ 1.21 million
Dec 6, 2022 $ 0.0313
-1.10%
$ 218.97 million $ 1.17 million
Dec 5, 2022 $ 0.0316
+2.27%
$ 221.4 million $ 1.13 million
Dec 4, 2022 $ 0.0309
-1.90%
$ 216.25 million $ 853,385
Dec 3, 2022 $ 0.0302
-2.53%
$ 211.67 million $ 1.1 million
Dec 2, 2022 $ 0.0293
-7.16%
$ 205.03 million $ 1.05 million
Dec 1, 2022 $ 0.0302
-4.82%
$ 211.42 million $ 1.01 million
Nov 30, 2022 $ 0.0317
+3.31%
$ 222.18 million $ 1.19 million
Nov 29, 2022 $ 0.0307
+1.85%
$ 215.02 million $ 1.15 million
Nov 28, 2022 $ 0.0301
-7.99%
$ 210.96 million $ 1.07 million
Nov 27, 2022 $ 0.0328
+3.61%
$ 229.54 million $ 965,784
Nov 26, 2022 $ 0.0328
-0.40%
$ 229.48 million $ 373,280
Nov 25, 2022 $ 0.0329
-1.12%
$ 230.53 million $ 1.43 million
Nov 24, 2022 $ 0.0333
-8.99%
$ 233.08 million $ 1.87 million
Nov 23, 2022 $ 0.0366
-0.07%
$ 256.26 million $ 1.32 million
Nov 22, 2022 $ 0.0366
-0.83%
$ 256.5 million $ 1.37 million
Nov 21, 2022 $ 0.037
-12.59%
$ 258.66 million $ 1.53 million
Nov 20, 2022 $ 0.0423
+3.15%
$ 295.86 million $ 1.55 million
Nov 19, 2022 $ 0.041
-1.85%
$ 286.86 million $ 1.53 million
Nov 18, 2022 $ 0.0418
-0.09%
$ 292.27 million $ 2.25 million
Nov 17, 2022 $ 0.0418
+1.28%
$ 292.6 million $ 871,263
Nov 16, 2022 $ 0.0413
-5.00%
$ 288.87 million $ 1.7 million
Nov 15, 2022 $ 0.0434
+2.65%
$ 303.85 million $ 2.98 million
Nov 14, 2022 $ 0.0423
-12.31%
$ 295.89 million $ 1.24 million
Nov 13, 2022 $ 0.0482
+5.33%
$ 337.63 million $ 1.19 million
Nov 12, 2022 $ 0.0458
-7.80%
$ 320.63 million $ 1.5 million
Nov 11, 2022 $ 0.0496
-3.23%
$ 347.19 million $ 1.67 million
Nov 10, 2022 $ 0.0498
-1.95%
$ 348.72 million $ 1.32 million
Nov 9, 2022 $ 0.051
-11.92%
$ 357.06 million $ 3.13 million
Nov 8, 2022 $ 0.0579
-4.17%
$ 405.65 million $ 2.1 million
Nov 7, 2022 $ 0.0605
-13.11%
$ 423.26 million $ 1.52 million
Nov 6, 2022 $ 0.0696
-1.20%
$ 487.45 million $ 2.02 million
Nov 5, 2022 $ 0.0706
+0.84%
$ 494.3 million $ 1.79 million
Nov 4, 2022 $ 0.07
-0.93%
$ 490.23 million $ 2.42 million
Nov 3, 2022 $ 0.0707
-0.73%
$ 494.75 million $ 1.82 million
Nov 2, 2022 $ 0.0712
-1.07%
$ 498.4 million $ 1.52 million
Nov 1, 2022 $ 0.0719
+2.26%
$ 503.53 million $ 1.95 million
Oct 31, 2022 $ 0.0703
-2.81%
$ 492.17 million $ 1.96 million
Oct 30, 2022 $ 0.0724
-0.64%
$ 506.49 million $ 1.92 million
Oct 29, 2022 $ 0.0728
-0.67%
$ 509.52 million $ 2.11 million
Oct 28, 2022 $ 0.0733
-2.48%
$ 512.8 million $ 1.94 million
Oct 27, 2022 $ 0.0756
+1.42%
$ 529.42 million $ 1.73 million
Oct 26, 2022 $ 0.0746
+0.42%
$ 522.18 million $ 1.62 million
Oct 25, 2022 $ 0.0743
+0.02%
$ 520.01 million $ 3.64 million