Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00124
-3.76%
$ -- $ 1
Mar 12, 2020 $ 0.0025
-32.86%
$ -- $ 12
Mar 11, 2020 $ 0.00372
+253.59%
$ -- $ 17
Mar 10, 2020 $ 0.00105
-87.94%
$ -- $ 11
Mar 9, 2020 $ 0.0087
+86.65%
$ -- $ 179
Mar 8, 2020 $ 0.00466
+35.33%
$ -- $ 387
Mar 7, 2020 $ 0.00345
+154.11%
$ -- $ 462
Mar 6, 2020 $ 0.00136
+21.62%
$ -- $ 14
Mar 5, 2020 $ 0.00111
+0.72%
$ -- $ 5
Mar 4, 2020 $ 0.0011
-74.69%
$ -- $ 305
Mar 3, 2020 $ 0.00437
+154.58%
$ -- $ 87
Mar 2, 2020 $ 0.00171
-20.97%
$ -- $ 690
Feb 29, 2020 $ 0.00083
+2.15%
$ -- $ 10
Feb 28, 2020 $ 0.000813
+3.05%
$ -- $ 74
Feb 27, 2020 $ 0.000786
-28.72%
$ -- $ 388
Feb 19, 2020 $ 0.000836
-0.27%
$ -- $ 0.001
Feb 18, 2020 $ 0.000837
+5.44%
$ -- $ 0.001
Feb 17, 2020 $ 0.000794
+3.39%
$ -- $ 0.001
Feb 12, 2020 $ 0.000103
-2.29%
$ -- $ 4
Feb 11, 2020 $ 0.000106
-71.72%
$ -- $ 4
Feb 7, 2020 $ 0.00117
-0.08%
$ -- $ 9
Feb 6, 2020 $ 0.00117
+1.37%
$ -- $ 9
Jan 30, 2020 $ 0.0000301
-0.20%
$ -- $ 0
Jan 29, 2020 $ 0.0000302
-0.23%
$ -- $ 0
Jan 7, 2020 $ 0.00042
+0.23%
$ -- $ 0
Jan 6, 2020 $ 0.000419
+4.43%
$ -- $ 0
Jan 4, 2020 $ 0.000373
-0.56%
$ -- $ 16
Jan 3, 2020 $ 0.000375
+1,132.04%
$ -- $ 8,747
Jan 2, 2020 $ 0.0000304
-91.46%
$ -- $ 0
Jan 1, 2020 $ 0.000357
+4.05%
$ -- $ 51
Dec 31, 2019 $ 0.000343
-1.93%
$ -- $ 0
Dec 30, 2019 $ 0.000395
-1.69%
$ -- $ 2
Dec 29, 2019 $ 0.000402
-83.57%
$ -- $ 2
Dec 28, 2019 $ 0.00245
+1.33%
$ -- $ 3
Dec 27, 2019 $ 0.00241
+3,193.72%
$ -- $ 3
Dec 25, 2019 $ 0.0000719
-1.08%
$ -- $ 0
Dec 24, 2019 $ 0.0000727
-2.23%
$ -- $ 0
Dec 21, 2019 $ 0.0000668
-1.15%
$ -- $ 99
Dec 20, 2019 $ 0.0000675
+0.99%
$ -- $ 100
Dec 14, 2019 $ 0.0000833
-0.98%
$ -- $ 0
Dec 13, 2019 $ 0.0000841
-0.27%
$ -- $ 0
Dec 10, 2019 $ 0.0000854
-0.21%
$ -- $ 0
Dec 9, 2019 $ 0.0000856
-2.33%
$ -- $ 0
Dec 7, 2019 $ 0.00284
+0.98%
$ -- $ 1
Dec 6, 2019 $ 0.00281
+3,300.66%
$ -- $ 1
Dec 5, 2019 $ 0.000409
+0.90%
$ -- $ 25
Dec 4, 2019 $ 0.000409
-94.76%
$ -- $ 25
Nov 27, 2019 $ 0.00409
-3.15%
$ -- $ 5
Nov 26, 2019 $ 0.00422
-12.66%
$ -- $ 5
Nov 25, 2019 $ 0.00482
+2.99%
$ -- $ 0