Locus Chain Historical Data

LOCUS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00468
-2.61%
$ -- $ 70
Nov 22, 2019 $ 0.00607
+1.12%
$ -- $ 15
Nov 21, 2019 $ 0.006
+1.12%
$ -- $ 15
Nov 11, 2019 $ 0.0109
-2.90%
$ -- $ 280
Nov 10, 2019 $ 0.0113
+27.66%
$ -- $ 339
Nov 8, 2019 $ 0.00851
-0.14%
$ -- $ 20,718
Nov 7, 2019 $ 0.00852
+0.80%
$ -- $ 20,740
Nov 6, 2019 $ 0.00947
+0.43%
$ -- $ 24,957
Nov 5, 2019 $ 0.00941
-8.85%
$ -- $ 24,865
Nov 4, 2019 $ 0.0103
+7.07%
$ -- $ 34,819
Nov 3, 2019 $ 0.00964
-0.60%
$ -- $ 184
Nov 2, 2019 $ 0.0097
-4.73%
$ -- $ 2
Nov 1, 2019 $ 0.0102
+1.51%
$ -- $ 38,051
Oct 31, 2019 $ 0.01
+4.43%
$ -- $ 35,247
Oct 30, 2019 $ 0.00921
-1.86%
$ -- $ 35,904
Oct 29, 2019 $ 0.00939
+2.91%
$ -- $ 39,829
Oct 28, 2019 $ 0.00959
-2.27%
$ -- $ 12
Oct 26, 2019 $ 0.00271
-0.69%
$ -- $ 1
Oct 25, 2019 $ 0.00273
+0.03%
$ -- $ 1
Oct 24, 2019 $ 0.00867
+0.11%
$ -- $ 10
Oct 23, 2019 $ 0.00866
-6.02%
$ -- $ 10
Oct 22, 2019 $ 0.00921
-0.45%
$ -- $ 7
Oct 21, 2019 $ 0.00926
-0.77%
$ -- $ 7
Oct 19, 2019 $ 0.00919
-1.01%
$ -- $ 17
Oct 18, 2019 $ 0.00928
-1.81%
$ -- $ 17
Oct 17, 2019 $ 0.00945
+0.41%
$ -- $ 17
Oct 16, 2019 $ 0.00941
-5.43%
$ -- $ 11
Oct 15, 2019 $ 0.00995
-13.51%
$ -- $ 82
Oct 14, 2019 $ 0.0115
+82.61%
$ -- $ 3,236
Oct 13, 2019 $ 0.0063
-34.10%
$ -- $ 21
Oct 12, 2019 $ 0.00958
-15.40%
$ -- $ 7
Oct 11, 2019 $ 0.0113
+5.18%
$ -- $ 20,015
Oct 10, 2019 $ 0.0108
-7.32%
$ -- $ 880
Oct 9, 2019 $ 0.0116
+16.97%
$ -- $ 20,148
Oct 8, 2019 $ 0.00989
-2.47%
$ -- $ 0.1
Oct 7, 2019 $ 0.0101
+306.84%
$ -- $ 576
Oct 6, 2019 $ 0.0025
-77.81%
$ -- $ 642
Oct 5, 2019 $ 0.0113
+0.18%
$ -- $ 1,793
Oct 4, 2019 $ 0.0113
+8.35%
$ -- $ 1,196
Oct 3, 2019 $ 0.0104
-1.10%
$ -- $ 45,289
Oct 2, 2019 $ 0.00983
-10.11%
$ -- $ 37
Oct 1, 2019 $ 0.0109
+8.76%
$ -- $ 96,726
Sep 30, 2019 $ 0.0101
+8.23%
$ -- $ 40,259
Sep 29, 2019 $ 0.0093
+1.70%
$ -- $ 43
Sep 28, 2019 $ 0.00997
-2.62%
$ -- $ 65,572
Sep 27, 2019 $ 0.0102
+5.54%
$ -- $ 114,945
Sep 26, 2019 $ 0.0097
-3.85%
$ -- $ 40,099
Sep 25, 2019 $ 0.0101
+1.90%
$ -- $ 43,127
Sep 24, 2019 $ 0.0098
+2.06%
$ -- $ 41,985
Sep 23, 2019 $ 0.0096
-16.78%
$ -- $ 137,826