Locus Chain Historical Data

LOCUS Page 31
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0115
+1.33%
$ -- $ 188
Sep 21, 2019 $ 0.0114
+12.78%
$ -- $ 254
Sep 20, 2019 $ 0.0101
-2.98%
$ -- $ 145,168
Sep 19, 2019 $ 0.0104
+2.11%
$ -- $ 50,426
Sep 18, 2019 $ 0.0102
-2.32%
$ -- $ 48,043
Sep 17, 2019 $ 0.0104
-0.61%
$ -- $ 44,957
Sep 16, 2019 $ 0.0105
+9.03%
$ -- $ 91,883
Sep 15, 2019 $ 0.00963
-0.05%
$ -- $ 138,269
Sep 13, 2019 $ 0.00622
-29.06%
$ -- $ 5
Sep 12, 2019 $ 0.00877
-13.01%
$ -- $ 19
Sep 11, 2019 $ 0.0101
+6.95%
$ -- $ 91,976
Sep 10, 2019 $ 0.00942
-5.07%
$ -- $ 59,551
Sep 9, 2019 $ 0.00991
+81.96%
$ -- $ 138,531
Sep 8, 2019 $ 0.00544
-42.87%
$ -- $ 192
Sep 7, 2019 $ 0.00953
-9.38%
$ -- $ 21
Sep 6, 2019 $ 0.0105
+1.22%
$ -- $ 132,252
Sep 5, 2019 $ 0.0104
+10.85%
$ -- $ 52,970
Sep 4, 2019 $ 0.00935
-3.04%
$ -- $ 96,168
Sep 3, 2019 $ 0.00965
+3.29%
$ -- $ 10
Sep 2, 2019 $ 0.00935
+1.90%
$ -- $ 144,087
Sep 1, 2019 $ 0.0092
-1.93%
$ -- $ 6
Aug 31, 2019 $ 0.00938
-7.79%
$ -- $ 6
Aug 30, 2019 $ 0.0102
+6.13%
$ -- $ 128,893
Aug 29, 2019 $ 0.00959
-2.54%
$ -- $ 53,205
Aug 28, 2019 $ 0.00984
+6.49%
$ -- $ 45,353
Aug 27, 2019 $ 0.00924
-17.24%
$ -- $ 125,831
Aug 26, 2019 $ 0.0111
+9.06%
$ -- $ 240,111
Aug 25, 2019 $ 0.0102
-21.69%
$ -- $ 948
Aug 24, 2019 $ 0.013
+19.15%
$ -- $ 44
Aug 23, 2019 $ 0.0109
-4.16%
$ -- $ 149,398
Aug 22, 2019 $ 0.0114
+23.85%
$ -- $ 145,361
Aug 21, 2019 $ 0.00922
-18.83%
$ -- $ 142,319
Aug 20, 2019 $ 0.0114
+4.58%
$ -- $ 157,084
Aug 19, 2019 $ 0.0119
+3.52%
$ -- $ 153,834
Aug 18, 2019 $ 0.0115
-13.30%
$ -- $ 148,433
Aug 17, 2019 $ 0.0121
-1.10%
$ -- $ 338
Aug 16, 2019 $ 0.0122
+19.95%
$ -- $ 155,982
Aug 15, 2019 $ 0.0101
-25.73%
$ -- $ 1
Aug 14, 2019 $ 0.0135
+10.19%
$ -- $ 156,070
Aug 13, 2019 $ 0.0123
-9.30%
$ -- $ 6
Aug 12, 2019 $ 0.0136
+19.37%
$ -- $ 189,781
Aug 11, 2019 $ 0.013
+1.50%
$ -- $ 231
Aug 10, 2019 $ 0.0128
+23.11%
$ -- $ 40,707
Aug 9, 2019 $ 0.0104
-35.15%
$ -- $ 116,895
Aug 8, 2019 $ 0.0161
+19.09%
$ -- $ 187,628
Aug 7, 2019 $ 0.0135
+30.10%
$ -- $ 275
Aug 6, 2019 $ 0.0104
+60.87%
$ -- $ 192,449
Aug 5, 2019 $ 0.00645
+116.01%
$ -- $ 126,583
Aug 4, 2019 $ 0.00299
-61.19%
$ -- $ 4
Aug 3, 2019 $ 0.0077
-7.39%
$ -- $ 181,556