Locus Chain Historical Data

LOCUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0101
-3.57%
$ 70.42 million $ 62,581
Oct 26, 2025 $ 0.0104
-0.87%
$ 73.03 million $ 76,907
Oct 25, 2025 $ 0.0105
-2.81%
$ 73.51 million $ 69,415
Oct 24, 2025 $ 0.0108
-2.22%
$ 75.39 million $ 65,122
Oct 23, 2025 $ 0.0112
-4.38%
$ 77.15 million $ 70,642
Oct 22, 2025 $ 0.0117
+0.14%
$ 82.05 million $ 63,706
Oct 21, 2025 $ 0.0117
+1.44%
$ 81.78 million $ 117,426
Oct 20, 2025 $ 0.0115
+1.52%
$ 80.72 million $ 63,502
Oct 19, 2025 $ 0.0113
-0.79%
$ 78.96 million $ 63,254
Oct 18, 2025 $ 0.0115
-0.07%
$ 79.76 million $ 60,972
Oct 17, 2025 $ 0.0115
-4.83%
$ 80.39 million $ 70,238
Oct 16, 2025 $ 0.012
+11.16%
$ 84.34 million $ 89,964
Oct 15, 2025 $ 0.0109
+7.03%
$ 75.98 million $ 76,321
Oct 14, 2025 $ 0.0101
-6.78%
$ 71.04 million $ 71,766
Oct 13, 2025 $ 0.0109
+11.09%
$ 76.15 million $ 88,902
Oct 12, 2025 $ 0.00979
+1.08%
$ 68.51 million $ 64,260
Oct 11, 2025 $ 0.00968
-4.97%
$ 67.78 million $ 59,735
Oct 10, 2025 $ 0.0102
-11.02%
$ 71.32 million $ 86,685
Oct 9, 2025 $ 0.0114
-6.05%
$ 80.1 million $ 70,271
Oct 8, 2025 $ 0.0122
-2.70%
$ 85.35 million $ 62,264
Oct 7, 2025 $ 0.0125
-3.17%
$ 87.47 million $ 66,590
Oct 6, 2025 $ 0.0129
+1.83%
$ 90.33 million $ 75,709
Oct 5, 2025 $ 0.0127
-16.98%
$ 88.71 million $ 106,586
Oct 4, 2025 $ 0.0153
+9.03%
$ 106.91 million $ 117,936
Oct 3, 2025 $ 0.0139
+11.23%
$ 98.11 million $ 91,469
Oct 2, 2025 $ 0.0125
+4.89%
$ 87.53 million $ 78,133
Oct 1, 2025 $ 0.0117
+8.80%
$ 83.28 million $ 140,849
Sep 30, 2025 $ 0.0106
-1.55%
$ 75.39 million $ 94,059
Sep 29, 2025 $ 0.0108
-6.09%
$ 75.79 million $ 82,344
Sep 28, 2025 $ 0.0115
+5.29%
$ 80.71 million $ 59,364
Sep 27, 2025 $ 0.011
-18.77%
$ 76.69 million $ 74,797
Sep 26, 2025 $ 0.0133
+51.99%
$ 93.46 million $ 249,876
Sep 25, 2025 $ 0.00871
-1.14%
$ 61.06 million $ 60,347
Sep 24, 2025 $ 0.00911
+2.63%
$ 61.79 million $ 64,680
Sep 23, 2025 $ 0.0089
+3.85%
$ 62.3 million $ 62,613
Sep 22, 2025 $ 0.00852
-7.49%
$ 59.99 million $ 59,177
Sep 21, 2025 $ 0.0092
-4.85%
$ 64.29 million $ 55,648
Sep 20, 2025 $ 0.00965
-2.45%
$ 67.58 million $ 54,257
Sep 19, 2025 $ 0.00989
-4.42%
$ 69.28 million $ 56,214
Sep 18, 2025 $ 0.0103
+2.20%
$ 72.39 million $ 54,695
Sep 17, 2025 $ 0.0101
-1.10%
$ 70.92 million $ 71,330
Sep 16, 2025 $ 0.0102
+2.71%
$ 71.47 million $ 70,549
Sep 15, 2025 $ 0.0104
-7.11%
$ 69.79 million $ 72,534
Sep 14, 2025 $ 0.0111
+0.27%
$ 77.54 million $ 64,307
Sep 13, 2025 $ 0.0111
+0.51%
$ 77.51 million $ 64,016
Sep 12, 2025 $ 0.011
-2.45%
$ 77.05 million $ 65,917
Sep 11, 2025 $ 0.0113
-0.50%
$ 78.98 million $ 64,384
Sep 10, 2025 $ 0.0113
+1.40%
$ 79.34 million $ 70,901
Sep 9, 2025 $ 0.0114
-3.67%
$ 79.83 million $ 73,634
Sep 8, 2025 $ 0.0118
-4.01%
$ 82.34 million $ 68,991