Locus Chain Historical Data

LOCUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0123
+0.50%
$ 85.84 million $ 80,901
Sep 6, 2025 $ 0.0122
+2.07%
$ 85.35 million $ 80,470
Sep 5, 2025 $ 0.012
-4.84%
$ 83.65 million $ 81,143
Sep 4, 2025 $ 0.0126
-1.99%
$ 88.04 million $ 76,885
Sep 3, 2025 $ 0.0129
-0.90%
$ 90.04 million $ 83,400
Sep 2, 2025 $ 0.013
-1.00%
$ 90.81 million $ 82,552
Sep 1, 2025 $ 0.0131
-0.30%
$ 91.72 million $ 77,978
Aug 31, 2025 $ 0.0133
+2.88%
$ 92.95 million $ 86,386
Aug 30, 2025 $ 0.013
-0.18%
$ 90.63 million $ 76,467
Aug 29, 2025 $ 0.013
+1.02%
$ 90.91 million $ 70,387
Aug 28, 2025 $ 0.0129
+0.27%
$ 90.23 million $ 64,093
Aug 27, 2025 $ 0.0128
-1.01%
$ 90.04 million $ 64,225
Aug 26, 2025 $ 0.013
-0.56%
$ 90.63 million $ 57,573
Aug 25, 2025 $ 0.013
-5.84%
$ 91.27 million $ 52,525
Aug 24, 2025 $ 0.0139
+3.23%
$ 96.93 million $ 57,566
Aug 23, 2025 $ 0.0133
+0.34%
$ 93.99 million $ 49,614
Aug 22, 2025 $ 0.0132
+0.81%
$ 92.77 million $ 49,780
Aug 21, 2025 $ 0.013
-2.71%
$ 91.64 million $ 56,210
Aug 20, 2025 $ 0.0133
+0.06%
$ 93.68 million $ 51,090
Aug 19, 2025 $ 0.0133
-0.57%
$ 92.98 million $ 42,203
Aug 18, 2025 $ 0.0134
-1.29%
$ 93.58 million $ 48,064
Aug 17, 2025 $ 0.0135
-0.03%
$ 94.83 million $ 49,833
Aug 16, 2025 $ 0.0135
-2.56%
$ 94.8 million $ 50,443
Aug 15, 2025 $ 0.0139
-1.43%
$ 97.22 million $ 52,914
Aug 14, 2025 $ 0.0141
-3.03%
$ 98.61 million $ 54,146
Aug 13, 2025 $ 0.0145
+1.37%
$ 101.71 million $ 49,741
Aug 12, 2025 $ 0.0143
-2.00%
$ 100.34 million $ 56,972
Aug 11, 2025 $ 0.0146
+1.03%
$ 102.41 million $ 58,542
Aug 10, 2025 $ 0.0144
+0.17%
$ 100.99 million $ 50,445
Aug 9, 2025 $ 0.0144
-1.71%
$ 100.82 million $ 54,731
Aug 8, 2025 $ 0.0147
-0.09%
$ 102.57 million $ 51,306
Aug 7, 2025 $ 0.0147
+0.36%
$ 102.67 million $ 55,129
Aug 6, 2025 $ 0.0146
+1.22%
$ 102.27 million $ 50,793
Aug 5, 2025 $ 0.0144
-0.81%
$ 101.09 million $ 52,718
Aug 4, 2025 $ 0.0145
-2.38%
$ 101.83 million $ 59,664
Aug 3, 2025 $ 0.015
-0.27%
$ 104.56 million $ 49,121
Aug 2, 2025 $ 0.015
+1.52%
$ 105.17 million $ 54,851
Aug 1, 2025 $ 0.0148
-2.77%
$ 103.58 million $ 68,851
Jul 31, 2025 $ 0.0152
+4.84%
$ 106.21 million $ 71,711
Jul 30, 2025 $ 0.0145
+0.16%
$ 101.24 million $ 69,380
Jul 29, 2025 $ 0.0144
-6.85%
$ 101.02 million $ 80,436
Jul 28, 2025 $ 0.0155
+4.08%
$ 108.41 million $ 89,499
Jul 27, 2025 $ 0.0149
-0.14%
$ 104.3 million $ 80,165
Jul 26, 2025 $ 0.0149
-3.43%
$ 104.09 million $ 89,392
Jul 25, 2025 $ 0.0157
+0.46%
$ 109.98 million $ 97,236
Jul 24, 2025 $ 0.0156
-2.97%
$ 109.47 million $ 114,771
Jul 23, 2025 $ 0.0161
-1.11%
$ 112.88 million $ 119,424
Jul 22, 2025 $ 0.0163
-1.54%
$ 113.91 million $ 115,673
Jul 21, 2025 $ 0.0166
-4.33%
$ 115.86 million $ 129,293
Jul 20, 2025 $ 0.0173
-0.32%
$ 121.04 million $ 117,995