Locus Chain Historical Data

LOCUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0174
-1.45%
$ 121.49 million $ 119,912
Jul 18, 2025 $ 0.0176
-1.43%
$ 123.27 million $ 118,098
Jul 17, 2025 $ 0.0179
+9.33%
$ 125.04 million $ 121,216
Jul 16, 2025 $ 0.0163
-2.49%
$ 114.05 million $ 118,577
Jul 15, 2025 $ 0.0167
-0.31%
$ 117.08 million $ 107,183
Jul 14, 2025 $ 0.0168
+4.56%
$ 117.43 million $ 176,052
Jul 13, 2025 $ 0.016
+0.94%
$ 112.01 million $ 143,992
Jul 12, 2025 $ 0.0159
-0.37%
$ 111.18 million $ 113,100
Jul 11, 2025 $ 0.016
+2.26%
$ 111.65 million $ 101,162
Jul 10, 2025 $ 0.0154
+4.08%
$ 107.88 million $ 322,416
Jul 9, 2025 $ 0.0148
-10.94%
$ 103.53 million $ 354,179
Jul 8, 2025 $ 0.0166
+1.59%
$ 116.25 million $ 118,666
Jul 7, 2025 $ 0.0163
+0.59%
$ 114.43 million $ 132,251
Jul 6, 2025 $ 0.0163
-0.09%
$ 113.76 million $ 153,710
Jul 5, 2025 $ 0.0162
-0.75%
$ 113.88 million $ 156,968
Jul 4, 2025 $ 0.0164
+1.06%
$ 114.6 million $ 124,003
Jul 3, 2025 $ 0.0162
-3.17%
$ 113.56 million $ 149,825
Jul 2, 2025 $ 0.0168
+3.74%
$ 117.51 million $ 133,258
Jul 1, 2025 $ 0.0162
-2.37%
$ 113.24 million $ 129,562
Jun 30, 2025 $ 0.0166
-3.03%
$ 116.2 million $ 138,636
Jun 29, 2025 $ 0.0171
-1.17%
$ 119.87 million $ 131,369
Jun 28, 2025 $ 0.0173
-1.13%
$ 121.22 million $ 135,698
Jun 27, 2025 $ 0.0177
+4.74%
$ 123.83 million $ 155,717
Jun 26, 2025 $ 0.0169
+3.36%
$ 118.23 million $ 134,343
Jun 25, 2025 $ 0.0163
+0.89%
$ 114.33 million $ 119,460
Jun 24, 2025 $ 0.0162
+3.85%
$ 113.33 million $ 113,982
Jun 23, 2025 $ 0.0156
-4.35%
$ 109.13 million $ 121,186
Jun 22, 2025 $ 0.0163
-3.50%
$ 114.02 million $ 102,768
Jun 21, 2025 $ 0.0169
+11.35%
$ 118.22 million $ 108,476
Jun 20, 2025 $ 0.0151
-1.27%
$ 106.05 million $ 107,737
Jun 19, 2025 $ 0.0154
-2.73%
$ 107.57 million $ 139,277
Jun 18, 2025 $ 0.0158
-7.25%
$ 110.25 million $ 138,214
Jun 17, 2025 $ 0.017
-5.76%
$ 118.87 million $ 130,324
Jun 16, 2025 $ 0.018
+2.05%
$ 126.13 million $ 108,347
Jun 15, 2025 $ 0.0176
-2.56%
$ 123.54 million $ 79,592
Jun 14, 2025 $ 0.0181
-1.16%
$ 126.96 million $ 79,161
Jun 13, 2025 $ 0.0183
-0.57%
$ 128.01 million $ 197,354
Jun 12, 2025 $ 0.0184
+0.48%
$ 128.5 million $ 130,723
Jun 11, 2025 $ 0.0183
-0.14%
$ 127.88 million $ 121,507
Jun 10, 2025 $ 0.0183
-0.42%
$ 128.12 million $ 114,087
Jun 9, 2025 $ 0.0184
+2.49%
$ 128.67 million $ 115,765
Jun 8, 2025 $ 0.0179
-4.38%
$ 125.55 million $ 120,320
Jun 7, 2025 $ 0.0187
-0.74%
$ 131.17 million $ 114,727
Jun 6, 2025 $ 0.0189
-1.96%
$ 132.08 million $ 116,574
Jun 5, 2025 $ 0.0192
-0.59%
$ 134.72 million $ 111,854
Jun 4, 2025 $ 0.0194
+0.50%
$ 135.58 million $ 120,119
Jun 3, 2025 $ 0.0193
+1.10%
$ 134.91 million $ 110,354
Jun 2, 2025 $ 0.0191
+0.97%
$ 133.45 million $ 101,216
Jun 1, 2025 $ 0.0189
-1.46%
$ 132.58 million $ 105,964
May 31, 2025 $ 0.0192
-0.09%
$ 134.27 million $ 101,229