Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00804
+0.00%
$ 7.24 million $ 62,271
Yesterday $ 0.00802
-0.16%
$ 7.22 million $ 61,248
Jun 4, 2026 $ 0.00803
+0.35%
$ 7.23 million $ 61,563
Jun 3, 2026 $ 0.008
+0.04%
$ 7.2 million $ 57,158
Jun 2, 2026 $ 0.008
+0.00%
$ 7.2 million $ 994
Jun 1, 2026 $ 0.008
+0.00%
$ 7.2 million $ 16
May 31, 2026 $ 0.008
+0.00%
$ 7.2 million $ 766
May 30, 2026 $ 0.008
+0.00%
$ 7.2 million $ 38
May 29, 2026 $ 0.008
-0.30%
$ 7.2 million $ 742
May 28, 2026 $ 0.00802
+0.04%
$ 7.22 million $ 32,652
May 27, 2026 $ 0.00801
+0.07%
$ 7.21 million $ 55,070
May 26, 2026 $ 0.00801
+0.06%
$ 7.21 million $ 1,494
May 25, 2026 $ 0.008
+0.00%
$ 7.2 million $ 36,052
May 24, 2026 $ 0.008
-0.04%
$ 7.2 million $ 60,188
May 23, 2026 $ 0.008
-0.07%
$ 7.2 million $ 59,669
May 22, 2026 $ 0.00801
+0.07%
$ 7.21 million $ 60,951
May 21, 2026 $ 0.008
-0.04%
$ 7.2 million $ 60,541
May 20, 2026 $ 0.008
-0.68%
$ 7.2 million $ 60,384
May 19, 2026 $ 0.00806
+0.05%
$ 7.22 million $ 60,228
May 18, 2026 $ 0.00803
+0.25%
$ 7.23 million $ 60,350
May 17, 2026 $ 0.00801
-0.27%
$ 7.21 million $ 62,119
May 16, 2026 $ 0.00803
-1.31%
$ 7.22 million $ 12,089
May 15, 2026 $ 0.00814
+1.75%
$ 7.33 million $ 604
May 14, 2026 $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 13, 2026 $ 0.008
-0.78%
$ 7.2 million $ 11,921
May 12, 2026 $ 0.00806
+0.25%
$ 7.26 million $ 55,806
May 11, 2026 $ 0.00804
+0.12%
$ 7.24 million $ 1,412
May 10, 2026 $ 0.00803
-0.06%
$ 7.23 million $ 1,211
May 9, 2026 $ 0.00804
+0.26%
$ 7.23 million $ 18,615
May 8, 2026 $ 0.00802
-0.20%
$ 7.22 million $ 53,888
May 7, 2026 $ 0.00803
-0.02%
$ 7.23 million $ 60,270
May 6, 2026 $ 0.00803
+0.17%
$ 7.23 million $ 59,986
May 5, 2026 $ 0.00802
-0.26%
$ 7.22 million $ 60,089
May 4, 2026 $ 0.00804
+0.31%
$ 7.24 million $ 59,725
May 3, 2026 $ 0.00801
-0.25%
$ 7.21 million $ 59,247
May 2, 2026 $ 0.00803
+0.05%
$ 7.23 million $ 58,315
May 1, 2026 $ 0.00803
-0.22%
$ 7.23 million $ 49,574
Apr 30, 2026 $ 0.00805
+0.02%
$ 7.24 million $ 62,093
Apr 29, 2026 $ 0.00805
-0.53%
$ 7.24 million $ 64,305
Apr 28, 2026 $ 0.00809
+0.67%
$ 7.28 million $ 63,005
Apr 27, 2026 $ 0.00804
-0.94%
$ 7.23 million $ 64,454
Apr 26, 2026 $ 0.00811
+1.07%
$ 7.31 million $ 64,954
Apr 25, 2026 $ 0.00803
+0.04%
$ 7.23 million $ 63,382
Apr 24, 2026 $ 0.00803
-1.49%
$ 7.22 million $ 65,379
Apr 23, 2026 $ 0.00815
+1.63%
$ 7.33 million $ 65,319
Apr 22, 2026 $ 0.00801
+0.19%
$ 7.22 million $ 25,378
Apr 21, 2026 $ 0.008
-1.83%
$ 7.2 million $ 1,315
Apr 20, 2026 $ 0.00815
+1.86%
$ 7.33 million $ 3,661
Apr 19, 2026 $ 0.008
+0.00%
$ 7.2 million $ 3,750
Apr 18, 2026 $ 0.008
-0.97%
$ 7.2 million $ 23
Download