Zulu Network Historical Data

ZULU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,278
Today, at 11 AM $ 0.00804
-0.30%
$ 7.23 million $ 62,252
Today, at 10 AM $ 0.00805
+0.10%
$ 7.24 million $ 62,214
Today, at 9 AM $ 0.00804
-0.31%
$ 7.24 million $ 61,998
Today, at 8 AM $ 0.00802
+0.05%
$ 7.22 million $ 61,874
Today, at 7 AM $ 0.00802
-0.50%
$ 7.22 million $ 61,787
Today, at 6 AM $ 0.00806
+0.35%
$ 7.25 million $ 61,538
Today, at 5 AM $ 0.00803
-0.14%
$ 7.23 million $ 61,594
Today, at 4 AM $ 0.00804
+0.36%
$ 7.24 million $ 61,091
Today, at 3 AM $ 0.00801
-0.73%
$ 7.21 million $ 60,539
Today, at 2 AM $ 0.00805
+0.45%
$ 7.24 million $ 60,614
Today, at 1 AM $ 0.00801
-0.52%
$ 7.21 million $ 60,767
Today, at 12 AM $ 0.00804
+0.29%
$ 7.24 million $ 60,943
Yesterday, at 11 PM $ 0.00802
-0.85%
$ 7.22 million $ 61,248
Yesterday, at 10 PM $ 0.00808
+0.53%
$ 7.28 million $ 61,315
Yesterday, at 9 PM $ 0.00804
-0.46%
$ 7.24 million $ 61,445
Yesterday, at 8 PM $ 0.00808
+0.76%
$ 7.27 million $ 61,521
Yesterday, at 7 PM $ 0.00802
+0.01%
$ 7.22 million $ 61,518
Yesterday, at 6 PM $ 0.00802
+0.05%
$ 7.22 million $ 61,581
Yesterday, at 5 PM $ 0.00802
-0.45%
$ 7.22 million $ 61,625
Yesterday, at 4 PM $ 0.00806
+0.56%
$ 7.25 million $ 61,784
Yesterday, at 3 PM $ 0.00801
-0.19%
$ 7.21 million $ 61,675
Yesterday, at 2 PM $ 0.00803
+0.25%
$ 7.22 million $ 61,723
Yesterday, at 1 PM $ 0.00801
-0.42%
$ 7.21 million $ 61,777
Yesterday, at 12 PM $ 0.00804
+0.26%
$ 7.24 million $ 61,960
Yesterday, at 11 AM $ 0.00802
-0.48%
$ 7.22 million $ 62,292
Yesterday, at 10 AM $ 0.00806
+0.74%
$ 7.26 million $ 62,435
Yesterday, at 9 AM $ 0.008
-0.62%
$ 7.2 million $ 62,680
Yesterday, at 8 AM $ 0.00805
-0.17%
$ 7.25 million $ 62,872
Yesterday, at 7 AM $ 0.00807
+0.36%
$ 7.26 million $ 62,930
Yesterday, at 6 AM $ 0.00804
+0.32%
$ 7.23 million $ 62,869
Yesterday, at 5 AM $ 0.00801
-0.74%
$ 7.21 million $ 62,135
Yesterday, at 4 AM $ 0.00806
+0.51%
$ 7.25 million $ 61,852
Yesterday, at 3 AM $ 0.00802
-0.01%
$ 7.21 million $ 61,727
Yesterday, at 2 AM $ 0.00801
-0.11%
$ 7.21 million $ 61,558
Yesterday, at 1 AM $ 0.00802
-0.27%
$ 7.22 million $ 61,522
Yesterday, at 12 AM $ 0.00804
+0.17%
$ 7.24 million $ 61,504
Jun 4, 11 PM $ 0.00803
-0.34%
$ 7.23 million $ 61,563
Jun 4, 10 PM $ 0.00806
+0.45%
$ 7.25 million $ 61,731
Jun 4, 9 PM $ 0.00802
-0.56%
$ 7.22 million $ 61,563
Jun 4, 8 PM $ 0.00807
-0.04%
$ 7.26 million $ 61,434
Jun 4, 7 PM $ 0.00807
-0.10%
$ 7.26 million $ 61,460
Jun 4, 6 PM $ 0.00808
+0.56%
$ 7.27 million $ 61,396
Jun 4, 5 PM $ 0.00803
-0.42%
$ 7.23 million $ 61,277
Jun 4, 4 PM $ 0.00807
+0.05%
$ 7.26 million $ 61,047
Jun 4, 3 PM $ 0.00806
-0.21%
$ 7.26 million $ 61,073
Jun 4, 2 PM $ 0.00808
+0.62%
$ 7.27 million $ 60,999
Jun 4, 1 PM $ 0.00803
+0.36%
$ 7.23 million $ 60,890
Jun 4, 12 PM $ 0.008
-0.06%
$ 7.2 million $ 60,636
Jun 4, 11 AM $ 0.00801
-0.42%
$ 7.21 million $ 60,366
Download