Zulu Network Historical Data

ZULU Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00801
+0.06%
$ 7.21 million $ 60,111
May 19, 4 AM $ 0.00801
-0.02%
$ 7.21 million $ 60,058
May 19, 3 AM $ 0.00802
+0.10%
$ 7.22 million $ 60,230
May 19, 2 AM $ 0.00801
+0.00%
$ 7.21 million $ 60,212
May 19, 1 AM $ 0.00802
+0.07%
$ 7.22 million $ 60,170
May 19, 12 AM $ 0.00804
-0.19%
$ 7.24 million $ 60,187
May 18, 11 PM $ 0.00803
+0.24%
$ 7.23 million $ 60,350
May 18, 10 PM $ 0.008
-0.11%
$ 7.2 million $ 60,624
May 18, 9 PM $ 0.00805
+0.26%
$ 7.24 million $ 60,753
May 18, 8 PM $ 0.00805
+0.52%
$ 7.24 million $ 60,927
May 18, 7 PM $ 0.00801
+0.02%
$ 7.21 million $ 61,180
May 18, 6 PM $ 0.00801
+0.01%
$ 7.21 million $ 61,226
May 18, 5 PM $ 0.00802
-0.12%
$ 7.21 million $ 61,310
May 18, 4 PM $ 0.00803
+0.07%
$ 7.22 million $ 61,408
May 18, 3 PM $ 0.00801
+0.05%
$ 7.21 million $ 61,269
May 18, 2 PM $ 0.00801
+0.07%
$ 7.21 million $ 61,241
May 18, 1 PM $ 0.00801
-0.72%
$ 7.21 million $ 61,086
May 18, 12 PM $ 0.00804
+0.39%
$ 7.24 million $ 61,008
May 18, 11 AM $ 0.00802
+0.19%
$ 7.22 million $ 61,006
May 18, 10 AM $ 0.00801
-0.06%
$ 7.21 million $ 60,845
May 18, 9 AM $ 0.00802
+0.09%
$ 7.21 million $ 61,005
May 18, 8 AM $ 0.00801
+0.16%
$ 7.21 million $ 61,048
May 18, 7 AM $ 0.008
-0.16%
$ 7.2 million $ 60,939
May 18, 6 AM $ 0.00801
+0.14%
$ 7.21 million $ 60,920
May 18, 5 AM $ 0.008
-0.02%
$ 7.2 million $ 61,004
May 18, 4 AM $ 0.008
-0.04%
$ 7.2 million $ 61,105
May 18, 3 AM $ 0.00801
+0.05%
$ 7.21 million $ 61,491
May 18, 2 AM $ 0.008
-0.06%
$ 7.2 million $ 61,508
May 18, 1 AM $ 0.00801
-0.05%
$ 7.21 million $ 61,773
May 18, 12 AM $ 0.00801
+0.02%
$ 7.21 million $ 62,102
May 17, 11 PM $ 0.00801
+0.06%
$ 7.21 million $ 62,119
May 17, 10 PM $ 0.00801
-0.10%
$ 7.21 million $ 61,890
May 17, 9 PM $ 0.00801
-0.05%
$ 7.21 million $ 61,772
May 17, 8 PM $ 0.00802
-0.29%
$ 7.22 million $ 61,870
May 17, 7 PM $ 0.00804
+0.01%
$ 7.24 million $ 61,090
May 17, 6 PM $ 0.00805
+0.51%
$ 7.24 million $ 59,648
May 17, 5 PM $ 0.00801
-0.12%
$ 7.21 million $ 57,786
May 17, 4 PM $ 0.00802
+0.11%
$ 7.22 million $ 55,190
May 17, 3 PM $ 0.00801
+0.10%
$ 7.21 million $ 53,398
May 17, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 50,828
May 17, 1 PM $ 0.008
-0.09%
$ 7.2 million $ 48,211
May 17, 12 PM $ 0.00801
-0.63%
$ 7.21 million $ 45,732
May 17, 11 AM $ 0.00806
+0.27%
$ 7.25 million $ 43,230
May 17, 10 AM $ 0.00804
+0.19%
$ 7.23 million $ 40,717
May 17, 9 AM $ 0.00802
-0.09%
$ 7.22 million $ 37,969
May 17, 8 AM $ 0.00803
-0.01%
$ 7.23 million $ 35,555
May 17, 7 AM $ 0.00803
+0.02%
$ 7.23 million $ 32,973
May 17, 6 AM $ 0.00803
+0.02%
$ 7.23 million $ 30,514
May 17, 5 AM $ 0.00803
-0.62%
$ 7.22 million $ 27,965
May 17, 4 AM $ 0.00808
+0.95%
$ 7.27 million $ 25,423